ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.52
      0.30%
      US Tech 100
      18,533.40
      -0.01%
      Dow Jones
      40,115.66
      0.66%
      Brent Oil
      80.69
      -0.06%
      Bitcoin
      64,634.11
      -1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.70
      -0.30
      ( -0.45% )
      Updated: 10:31:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:18 66.6 6532 AT 66.6 66.8 Sell
      		940,616 151 LSE
      08:22:19 66.5 83 O 66.5 66.8 Sell
      		934,084 150 LSE
      08:11:47 66.7 2254 AT 66.7 66.8 Sell
      		934,001 149 LSE
      08:06:46 66.736 13410 O 66.6 66.8 Buy
      		931,747 148 LSE
      08:02:05 66.633 7352 O 66.6 66.8 Sell
      		918,337 147 LSE
      08:02:04 66.633 7352 O 66.6 66.8 Sell
      		910,985 146 LSE
      07:52:49 66.656 167 O 66.6 66.9 Sell
      		903,633 145 LSE
      07:50:05 66.825 9200 O 66.5 66.8 Buy
      		903,466 144 LSE
      07:50:03 66.7 6883 AT 66.7 66.8 Sell
      		894,266 143 LSE
      07:50:03 66.7 517 AT 66.7 66.8 Sell
      		887,383 142 LSE
      07:50:03 66.7 3600 AT 66.7 66.9 Sell
      		886,866 141 LSE
      07:50:03 66.8 1833 AT 66.8 66.9 Sell
      		883,266 140 LSE
      07:47:07 66.825 11587 O 66.8 67.0 Sell
      		881,433 139 LSE
      07:27:37 66.9 2832 AT 66.9 67.0 Sell
      		869,846 138 LSE
      07:27:37 66.9 4000 AT 66.9 67.0 Sell
      		867,014 137 LSE
      07:27:37 66.9 628 AT 66.9 67.0 Sell
      		863,014 136 LSE
      07:27:37 66.9 116 AT 66.9 67.0 Sell
      		862,386 135 LSE
      07:25:37 66.9 1624 AT 66.9 67.1 Sell
      		862,270 134 LSE
      07:22:53 66.825 12500 O 66.8 67.0 Sell
      		860,646 133 LSE
      07:16:25 67.0 107595 O 66.8 67.1 Buy
      		848,146 132 LSE
      07:14:28 67.0 250000 O 67.0 67.1 Sell
      		740,551 131 LSE
      07:10:07 67.0 1000 AT 67.0 67.1 Sell
      		490,551 130 LSE
      07:10:06 67.0 884 AT 67.0 67.1 Sell
      		489,551 129 LSE
      07:10:06 67.0 116 AT 67.0 67.1 Sell
      		488,667 128 LSE
      07:10:06 67.0 1000 AT 67.0 67.1 Sell
      		488,551 127 LSE
      07:08:27 67.0 1000 AT 67.0 67.2 Sell
      		487,551 126 LSE
      07:07:28 67.0 1000 AT 67.0 67.1 Sell
      		486,551 125 LSE
      07:07:26 67.0 1000 AT 67.0 67.1 Sell
      		485,551 124 LSE
      07:05:49 67.0 1000 AT 67.0 67.1 Sell
      		484,551 123 LSE
      07:05:49 67.0 1000 AT 67.0 67.1 Sell
      		483,551 122 LSE
      07:05:49 67.0 1000 AT 67.0 67.1 Sell
      		482,551 121 LSE
      07:05:48 67.0 1000 AT 67.0 67.2 Sell
      		481,551 120 LSE
      07:05:46 67.0 605 AT 67.0 67.1 Sell
      		480,551 119 LSE
      07:05:46 66.9 1882 AT 66.9 67.1 Sell
      		479,946 118 LSE
      07:05:46 67.0 3661 AT 67.0 67.2 Sell
      		478,064 117 LSE
      07:05:46 67.0 605 AT 67.0 67.2 Sell
      		474,403 116 LSE
      07:05:11 67.037 160 O 67.0 67.3 Sell
      		473,798 115 LSE
      07:04:29 67.025 3484 O 67.0 67.2 Sell
      		473,638 114 LSE
      06:59:21 67.0 605 AT 67.0 67.1 Sell
      		470,154 113 LSE
      06:59:21 67.0 605 AT 67.0 67.1 Sell
      		469,549 112 LSE
      06:59:02 67.0 605 AT 67.0 67.1 Sell
      		468,944 111 LSE
      06:59:00 67.0 605 AT 67.0 67.1 Sell
      		468,339 110 LSE
      06:59:00 67.0 4131 AT 66.8 67.0 Buy
      		467,734 109 LSE
      06:59:00 67.0 1846 AT 66.8 67.0 Buy
      		463,603 108 LSE
      06:54:53 66.9 29 O 66.8 66.9 Buy
      		461,757 107 LSE
      06:54:52 66.9 6679 O 66.7 66.9 Buy
      		461,728 106 LSE
      06:51:11 66.8 8047 AT 66.6 66.8 Buy
      		455,049 105 LSE
      06:51:11 66.7 2500 AT 66.6 66.7 Buy
      		447,002 104 LSE
      06:46:16 66.664 15000 O 66.7 66.9 Sell
      		444,502 103 LSE
      06:46:12 66.8 1391 AT 66.6 66.8 Buy
      		429,502 102 LSE
      06:45:34 66.7 1912 AT 66.4 66.7 Buy
      		428,111 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock