ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.35
      0.52%
      US Tech 100
      18,545.20
      0.05%
      Dow Jones
      40,137.23
      0.71%
      Brent Oil
      80.525
      -0.26%
      Bitcoin
      64,855.60
      -0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.70
      -0.30
      ( -0.45% )
      Updated: 10:31:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:34 66.7 1912 AT 66.4 66.7 Buy
      		428,111 101 LSE
      06:45:34 66.7 2162 AT 66.4 66.7 Buy
      		426,199 100 LSE
      06:45:34 66.7 3492 AT 66.4 66.7 Buy
      		424,037 99 LSE
      06:45:34 66.7 9812 AT 66.4 66.7 Buy
      		420,545 98 LSE
      06:45:34 66.7 4163 AT 66.4 66.7 Buy
      		410,733 97 LSE
      06:45:34 66.6 3444 AT 66.4 66.6 Buy
      		406,570 96 LSE
      06:44:35 66.5 9 AT 66.4 66.5 Buy
      		403,126 95 LSE
      06:44:17 66.5 2260 AT 66.3 66.5 Buy
      		403,117 94 LSE
      06:44:17 66.5 1800 AT 66.3 66.5 Buy
      		400,857 93 LSE
      06:43:53 66.436 15000 O 66.3 66.5 Buy
      		399,057 92 LSE
      06:42:40 66.432 10000 O 66.4 66.5 Sell
      		384,057 91 LSE
      06:42:32 66.439 30000 O 66.4 66.5 Sell
      		374,057 90 LSE
      06:38:56 66.4 2600 AT 66.3 66.4 Buy
      		344,057 89 LSE
      06:32:30 66.4 1922 AT 66.3 66.4 Buy
      		341,457 88 LSE
      06:32:25 66.4 2700 AT 66.4 66.6 Sell
      		339,535 87 LSE
      06:32:25 66.4 6500 AT 66.4 66.6 Sell
      		336,835 86 LSE
      06:31:03 66.4 60 O 66.4 66.6 Sell
      		330,335 85 LSE
      06:25:47 66.6 1 O 66.4 66.6 Buy
      		330,275 84 LSE
      06:21:52 66.4 683 AT 66.3 66.4 Buy
      		330,274 83 LSE
      06:21:52 66.4 1278 AT 66.3 66.4 Buy
      		329,591 82 LSE
      06:17:12 66.36 31000 O 66.3 66.5 Sell
      		328,313 81 LSE
      06:15:26 66.461 1100 O 66.3 66.5 Buy
      		297,313 80 LSE
      06:04:49 66.4 2191 AT 66.4 66.5 Sell
      		296,213 79 LSE
      06:04:49 66.4 116 AT 66.4 66.5 Sell
      		294,022 78 LSE
      06:03:41 66.489 3 O 66.4 66.5 Buy
      		293,906 77 LSE
      05:57:21 66.43 11400 O 66.4 66.5 Sell
      		293,903 76 LSE
      05:50:12 66.4 9 AT 66.4 66.5 Sell
      		282,503 75 LSE
      05:44:49 66.5 23 AT 66.3 66.5 Buy
      		282,494 74 LSE
      05:44:49 66.5 10 AT 66.5 66.6 Sell
      		282,471 73 LSE
      05:44:27 66.5 3895 AT 66.5 66.6 Sell
      		282,461 72 LSE
      05:44:27 66.5 1905 AT 66.5 66.7 Sell
      		278,566 71 LSE
      05:44:27 66.5 2223 AT 66.5 66.7 Sell
      		276,661 70 LSE
      05:44:27 66.5 19 AT 66.5 66.7 Sell
      		274,438 69 LSE
      05:44:27 66.5 738 AT 66.5 66.7 Sell
      		274,419 68 LSE
      05:44:27 66.5 3962 AT 66.5 66.7 Sell
      		273,681 67 LSE
      05:20:07 66.6 1312 AT 66.6 66.7 Sell
      		269,719 66 LSE
      05:19:19 66.665 1500 O 66.6 66.7 Buy
      		268,407 65 LSE
      05:18:26 66.8 4338 O 66.6 66.8 Buy
      		266,907 64 LSE
      05:07:26 66.8 1008 AT 66.8 67.0 Sell
      		262,569 63 LSE
      05:04:09 66.889 22 O 66.8 66.9 Buy
      		261,561 62 LSE
      05:04:04 66.889 2 O 66.8 66.9 Buy
      		261,539 61 LSE
      05:03:10 66.889 3 O 66.8 66.9 Buy
      		261,537 60 LSE
      05:02:09 66.889 1 O 66.8 66.9 Buy
      		261,534 59 LSE
      04:46:50 66.8 1082 AT 66.8 66.9 Sell
      		261,533 58 LSE
      04:42:05 66.7 1060 AT 66.7 66.8 Sell
      		260,451 57 LSE
      04:42:02 66.6 333 AT 66.5 66.6 Buy
      		259,391 56 LSE
      04:42:02 66.6 200 AT 66.5 66.6 Buy
      		259,058 55 LSE
      04:42:02 66.6 650 AT 66.5 66.6 Buy
      		258,858 54 LSE
      04:42:02 66.6 4010 AT 66.5 66.6 Buy
      		258,208 53 LSE
      04:38:54 66.3 2 O 66.5 66.6 Sell
      		254,198 52 LSE
      04:38:54 66.5 10 O 66.5 66.6 Sell
      		254,196 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock