ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,312.80
      -1.20%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,614.04
      -1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:22 67.045 17213 O 67.0 67.3 Sell
      		1,208,307 101 LSE
      06:44:43 67.2 2217 O 67.0 67.3 Buy
      		1,191,094 100 LSE
      06:14:29 67.0 4 AT 67.0 67.1 Sell
      		1,188,877 99 LSE
      06:11:01 67.062 72025 O 67.0 67.2 Sell
      		1,188,873 98 LSE
      06:07:39 67.0 4 AT 67.0 67.2 Sell
      		1,116,848 97 LSE
      06:04:26 67.0 4 AT 67.0 67.2 Sell
      		1,116,844 96 LSE
      06:04:26 67.2 832 O 67.0 67.2 Buy
      		1,116,840 95 LSE
      06:04:25 67.0 2713 AT 67.0 67.1 Sell
      		1,116,008 94 LSE
      06:04:25 67.0 1 AT 67.0 67.1 Sell
      		1,113,295 93 LSE
      06:04:25 67.0 205 AT 67.0 67.1 Sell
      		1,113,294 92 LSE
      06:04:25 67.0 53 AT 67.0 67.1 Sell
      		1,113,089 91 LSE
      06:04:25 67.0 7 AT 67.0 67.1 Sell
      		1,113,036 90 LSE
      06:04:25 67.0 40 AT 67.0 67.1 Sell
      		1,113,029 89 LSE
      06:04:25 67.0 17 AT 67.0 67.1 Sell
      		1,112,989 88 LSE
      06:04:25 67.0 3080 AT 66.9 67.1
      		1,112,972 87 LSE
      06:04:25 67.0 9613 AT 67.0 67.1 Sell
      		1,109,892 86 LSE
      06:04:25 67.0 323 AT 67.0 67.1 Sell
      		1,100,279 85 LSE
      06:04:25 67.0 2713 AT 67.0 67.1 Sell
      		1,099,956 84 LSE
      06:04:25 67.0 44 AT 67.0 67.1 Sell
      		1,097,243 83 LSE
      06:04:25 67.0 790 AT 67.0 67.1 Sell
      		1,097,199 82 LSE
      06:04:25 67.0 2713 AT 67.0 67.2 Sell
      		1,096,409 81 LSE
      06:04:25 67.0 12880 AT 67.0 67.2 Sell
      		1,093,696 80 LSE
      06:04:25 67.0 6538 AT 67.0 67.3 Sell
      		1,080,816 79 LSE
      06:04:25 67.0 582 AT 67.0 67.3 Sell
      		1,074,278 78 LSE
      06:04:25 67.0 12000 AT 67.0 67.3 Sell
      		1,073,696 77 LSE
      06:04:25 67.0 349 AT 67.0 67.3 Sell
      		1,061,696 76 LSE
      06:04:25 67.0 1641 AT 67.0 67.3 Sell
      		1,061,347 75 LSE
      06:04:25 67.0 12960 AT 67.0 67.3 Sell
      		1,059,706 74 LSE
      06:04:25 67.0 1628 AT 67.0 67.3 Sell
      		1,046,746 73 LSE
      05:53:39 67.113 15 O 67.0 67.3 Sell
      		1,045,118 72 LSE
      05:50:31 67.2 9172 AT 67.1 67.2 Buy
      		1,045,103 71 LSE
      05:50:31 67.2 828 AT 67.0 67.2 Buy
      		1,035,931 70 LSE
      05:50:31 67.2 71 AT 67.0 67.2 Buy
      		1,035,103 69 LSE
      05:50:07 67.1 1800 AT 67.0 67.1 Buy
      		1,035,032 68 LSE
      05:50:07 67.1 2217 AT 67.0 67.1 Buy
      		1,033,232 67 LSE
      05:50:07 67.1 1643 AT 67.0 67.1 Buy
      		1,031,015 66 LSE
      05:50:07 67.1 7486 AT 67.0 67.1 Buy
      		1,029,372 65 LSE
      05:50:07 67.1 2514 AT 66.9 67.1 Buy
      		1,021,886 64 LSE
      05:49:58 67.0 1 AT 66.9 67.0 Buy
      		1,019,372 63 LSE
      05:49:58 67.0 137 AT 66.9 67.0 Buy
      		1,019,371 62 LSE
      05:13:17 66.871 3000 O 66.8 67.0 Sell
      		1,019,234 61 LSE
      05:13:11 66.915 89200 O 66.8 67.0 Buy
      		1,016,234 60 LSE
      05:00:37 67.067 4 O 66.8 67.1 Buy
      		927,034 59 LSE
      04:50:22 67.0 83032 O 66.8 67.1 Buy
      		927,030 58 LSE
      04:50:07 67.0 325000 O 66.8 67.1 Buy
      		843,998 57 LSE
      04:47:35 66.86 175000 O 66.8 67.1 Sell
      		518,998 56 LSE
      04:47:29 66.86 29146 O 66.8 67.1 Sell
      		343,998 55 LSE
      04:37:07 67.0 3800 AT 66.8 67.0 Buy
      		314,852 54 LSE
      04:37:07 67.0 5794 AT 66.8 67.0 Buy
      		311,052 53 LSE
      04:37:07 67.0 1863 AT 66.8 67.0 Buy
      		305,258 52 LSE
      04:37:07 67.0 161 AT 66.8 67.0 Buy
      		303,395 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      P1X831
      NLBNPIT1X831 20351221 2....
      BIT
      UR9UDJ
      UniCredit Bank
      BIT
      ACAAME
      America Class Q2 ETF Plu...
      LSE
      AALB
      COIN
      SENCUST
      Sentinel Chain
      USOTC
      VGWEF
      Vanguard Funds (PK)
      COIN
      LYRAGBP
      Scrypta
      COIN
      BUGMANUSD
      Stanley the Bugman
      COIN
      SCCUUST
      StakeCubeCoin
      COIN
      SKLETH
      SKALE
      COIN
      SFPEUR
      SafePal Token
      ASX
      SND
      Saunders
      NASDAQ
      OS
      OneStream
      NASDAQ
      LBTYK
      Liberty Global
      Delayed Upgrade Clock