0chainZCN

$ 0.032117

-0.002472

(

-7.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 749

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032117

Exchange

GATE

Ask

$ 0.033807

Last Trade Time

03:06:42

Volume (24h)

$ 672

Last Trade Size

592.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03264

Fully Diluted Market Cap

$ 12,846,616

Genesis Date

5/30/2018

Days Range 0.031737-0.035843

52 Weeks Range 0.026704-0.420472

Circulating Supply 48,400,982 / 400,000,000

12.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03254	Gate.io	2274.76	/cdn/crypto/logos/exchanges/GATE.png	$ 73.55	1730965071	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	1	https://gate.io/trade/ZCN_USDT	60.3242845315	33 minutes ago
1.14E-5	Gate.io	1496.126	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017498	1730965071	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	2	https://gate.io/trade/ZCN_ETH	39.6757154685	33 minutes ago
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	8 hours ago
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	4	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZCN/ETH	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	5	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03271308	-0.00059654	-1.8235519248	0.02670416	0.13002994	4641.34214286	CX
4	0.041734	-0.00961746	-23.0446638233	0.02670416	0.1387784	2680.382	CX
12	0.08368351	-0.05156697	-61.6214233844	0.02670416	0.144973	1342.43867059	CX
26	0.12120101	-0.08908447	-73.5014254419	0.02670416	0.223608	521498.525947	CX
52	0.17538227	-0.14326573	-81.6876928323	0.02670416	0.42047218	297725.710351	CX
156	0.41441365	-0.38229711	-92.2501249657	0.02670416	1.21913013	134841.528605	CX
260	0	0	0	0	201.66460004	86155.6947603	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.03458387	-0.003039	-8.08	0.0376109	0.03883974	0.03074433	3660
1730850600	0.03762315	0.00604427	19.14	0.03178401	0.03780233	0.03145084	5879
1730764200	0.03157888	-0.00012	-0.38	0.07597212	0.10475773	0.02670416	7010
1730677800	0.03169852	-0.000883	-2.71	0.13001534	0.13002994	0.02989565	252
1730591400	0.0325814	-0.000314	-0.95	0.03294374	0.03303636	0.032439	0
1730505000	0.03289554	0.00318739	10.73	0.02975346	0.03293955	0.02868807	7436
1730418600	0.02970815	-0.003011	-9.20	0.03271308	0.03285863	0.02886339	8249
1730332200	0.03271898	-0.000218	-0.66	0.03293162	0.03524807	0.03257187	3141
1730245800	0.0329365	-0.003234	-8.94	0.03615973	0.03821947	0.03016975	6183
1730159400	0.0361703	8.3E-5	0.23	0.07597212	0.07648143	0.03565347	3448
1730073000	0.03608726	0.00013393	0.37	0.03591012	0.03632774	0.03571176	840
1729986600	0.03595333	0.00192115	5.65	0.03436057	0.03673878	0.03424481	795
1729900200	0.03403218	-0.003181	-8.55	0.03727581	0.03727581	0.03297713	169
1729813800	0.03721334	0.00291523	8.50	0.03426356	0.03758892	0.03260787	588
1729727400	0.03429811	-0.006885	-16.72	0.04113462	0.04143565	0.03250767	7880
1729641000	0.04118314	-0.000146	-0.35	0.04138438	0.04348987	0.03990699	7614
1729554600	0.04132889	0.0007652	1.89	0.04067128	0.04184138	0.03962237	5687
1729468200	0.04056369	0.00057014	1.43	0.04002496	0.0413007	0.03916642	3251
1729381800	0.03999355	-0.071625	-64.17	0.13769149	0.1387784	0.03980163	347
1729295400	0.11161835	0.07049459	171.42	0.07597212	0.1130072	0.07545409	195
1729209000	0.04112376	0.0006652	1.64	0.07597212	0.07648143	0.0410307	195
1729122600	0.04045856	0.00434942	12.05	0.03622631	0.04070796	0.03603686	92
1729036200	0.03610914	-0.001476	-3.93	0.03759655	0.03782169	0.0357868	557
1728949800	0.03758497	-0.004863	-11.46	0.07597212	0.07648143	0.03740408	1006
1728863400	0.04244788	-0.000645	-1.50	0.04313477	0.04319219	0.04191554	1348
1728777000	0.04309266	-0.000718	-1.64	0.0439011	0.04438044	0.0421142	124
1728690600	0.04381056	-0.002416	-5.23	0.04621875	0.049034	0.04380876	1350
1728604200	0.04622612	0.00454387	10.90	0.041734	0.0462397	0.04101627	74
1728517800	0.04168225	0.00164985	4.12	0.03997795	0.04185702	0.03530025	703
1728431400	0.0400324	-0.000748	-1.83	0.04080955	0.04133085	0.03990185	129
1728345000	0.04078015	-0.086399	-67.93	0.07597212	0.10555776	0.03860429	631
1728258600	0.12717895	0.08298025	187.74	0.12565623	0.12794265	0.12552069	0
1728172200	0.0441987	1.3E-5	0.03	0.04428545	0.04441959	0.04374688	0
1728085800	0.04418553	0.00117578	2.73	0.04303922	0.04464724	0.04282895	174
1727999400	0.04300975	0.0033421	8.43	0.07597212	0.07648143	0.04234327	195
1727913000	0.03966765	-0.001762	-4.25	0.0414099	0.05089535	0.0382083	2375
1727826600	0.04143001	-0.006567	-13.68	0.04815402	0.04861358	0.04100463	1797
1727740200	0.04799714	-0.090333	-65.30	0.13861419	0.13867778	0.04712725	451
1727653800	0.1383306	0.090168	187.22	0.139503	0.13987365	0.1374324	0
1727567400	0.0481626	-0.000395	-0.81	0.04858542	0.04868784	0.0477711	0
1727481000	0.04855716	0.00148858	3.16	0.04705999	0.04909554	0.04683535	232
1727394600	0.04706858	0.00071354	1.54	0.0464868	0.04792122	0.04601362	353
1727308200	0.04635504	0.00573094	14.11	0.04056152	0.04729572	0.04029499	884
1727221800	0.0406241	-0.016062	-28.34	0.05667083	0.05667875	0.0402385	4256
1727135400	0.05668581	0.01072265	23.33	0.07597212	0.1140708	0.049896	352
1727049000	0.04596316	-0.000657	-1.41	0.0465623	0.04666448	0.0450048	0
1726962600	0.0466198	-0.004722	-9.20	0.05144534	0.05198342	0.04559612	156
1726876200	0.05134183	0.00298824	6.18	0.04832027	0.05158162	0.04783086	564
1726789800	0.04835359	-0.006748	-12.25	0.05574184	0.05980817	0.04814622	420
1726703400	0.05510208	0.00764535	16.11	0.04750159	0.055224	0.04627567	2141
1726617000	0.04745673	-0.00202	-4.08	0.11965138	0.12107922	0.04731199	222
1726530600	0.04947709	-0.000359	-0.72	0.04990365	0.05016917	0.04850937	0
1726444200	0.04983657	-0.001166	-2.29	0.05101621	0.05536441	0.04660094	2255
1726357800	0.0510027	-0.000536	-1.04	0.05152409	0.05152409	0.04999257	596
1726271400	0.05153907	-0.001879	-3.52	0.05335769	0.0554112	0.05009974	175
1726185000	0.05341803	-1.1E-5	-0.02	0.0533545	0.0544147	0.0528447	147
1726098600	0.05342929	-0.006283	-10.52	0.059625	0.05962925	0.0520166	233
1726012200	0.05971225	-0.00171	-2.78	0.06127082	0.06223204	0.05970975	688
1725925800	0.0614224	-0.000946	-1.52	0.07597212	0.07648143	0.05823513	247
1725839400	0.06236848	0.00540228	9.48	0.05695566	0.06526692	0.05683317	523
1725753000	0.0569662	-0.009486	-14.27	0.06663274	0.0670635	0.05364021	703
1725666600	0.06645215	-0.003893	-5.53	0.07039761	0.07193521	0.06448443	205
1725580200	0.07034563	-0.001533	-2.13	0.07201324	0.07249452	0.06978668	42
1725493800	0.07187888	-0.000335	-0.46	0.07137731	0.07371309	0.06847723	989
1725407400	0.07221423	-0.001355	-1.84	0.07355879	0.07395522	0.07087658	926
1725321000	0.07356923	0.00648357	9.66	0.07597212	0.07648143	0.0673013	410
1725234600	0.06708566	-0.01228	-15.47	0.07935771	0.07948	0.06642022	347
1725148200	0.07936592	0.01315931	19.88	0.06615945	0.07948695	0.06582121	184
1725061800	0.06620661	-0.0129	-16.31	0.07905503	0.08979902	0.06605046	867
1724975400	0.07910699	-0.032082	-28.85	0.11097085	0.11135103	0.07345965	288
1724889000	0.11118904	0.04910254	79.09	0.12817046	0.12817046	0.06994956	1493
1724802600	0.0620865	-0.005528	-8.18	0.06769072	0.06803874	0.06069772	0
1724716200	0.06761437	-0.005416	-7.42	0.07301088	0.08483625	0.06682048	1902
1724629800	0.07303083	0.00676587	10.21	0.14442147	0.144973	0.07303083	128
1724543400	0.06626496	-8.8E-5	-0.13	0.0664176	0.0676128	0.06567624	0
1724457000	0.06635256	-0.010521	-13.69	0.07683749	0.07868983	0.06573408	288
1724370600	0.07687323	0.00220992	2.96	0.07597212	0.11174676	0.07545409	574
1724284200	0.07466331	-0.001948	-2.54	0.07656838	0.07808486	0.07466331	41
1724197800	0.07661144	-0.034691	-31.17	0.13739487	0.13897649	0.07593696	37
1724111400	0.1113024	0.03324962	42.60	0.07597212	0.11134337	0.07545409	195
1724025000	0.07805278	0.00617796	8.60	0.07184705	0.07842848	0.07165317	1097
1723938600	0.07187482	-0.011431	-13.72	0.13521531	0.13641691	0.07155967	3450
1723852200	0.08330624	0.00064939	0.79	0.08252171	0.08436939	0.08193781	0
1723765800	0.08265685	-0.000973	-1.16	0.08368351	0.08581838	0.0812284	1289
1723679400	0.0836295	0.00165773	2.02	0.0820879	0.08814016	0.0816174	17282
1723593000	0.08197177	-0.016093	-16.41	0.09749199	0.09979939	0.07901929	9333
1723506600	0.09806479	0.02771512	39.40	0.07597212	0.09924142	0.07123145	16807
1723420200	0.07034967	0.01039718	17.34	0.06002264	0.07133248	0.06002264	11154
1723333800	0.05995249	-0.005675	-8.65	0.06561808	0.06618555	0.05966936	1489
1723247400	0.06562718	0.01305665	24.84	0.05262698	0.06567424	0.050617	13470
1723161000	0.05257053	-0.002347	-4.27	0.05469258	0.05657793	0.05055626	18211
1723074600	0.05491769	0.00239931	4.57	0.05267545	0.07519157	0.05195196	32902