ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21.075
0.00
(0.00%)
Closed December 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.075
Bid
21.04
Ask
21.09
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.075
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EABG Latest News

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (GPAB LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 15-Dec-2023 / 12:10 CET/CEST...

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (EABG LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 15-Dec-2023 / 12:10 CET/CEST...

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (GPAB LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 14-Dec-2023 / 11:43 CET/CEST...

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (EABG LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 14-Dec-2023 / 11:43 CET/CEST...

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (GPAB LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 13-Dec-2023 / 14:40 CET/CEST...

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (EABG LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 13-Dec-2023 / 14:40 CET/CEST...

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (EABG LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 12-Dec-2023 / 09:21 CET/CEST...

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (GPAB LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 12-Dec-2023 / 09:17 CET/CEST...

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (GPAB LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 11-Dec-2023 / 09:17 CET/CEST...

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc (EABG LN) Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF - Acc: Net Asset Value(s) 11-Dec-2023 / 09:17 CET/CEST...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Nihil8 Nihil8 33 seconds ago
No one is shorting this stock, moron
CNNA
Alley-oop Alley-oop 2 minutes ago
Thanks for your help. $GRLT 900% up.

More bashing means it goes more up.
GRLT
krab krab 3 minutes ago
Like you said "Just your Speculation" ONLY.
FNMA
IHuser IHuser 3 minutes ago
imo...you are postulating and swaying perception without addressing the science or patents for insured improved health... yea that's because.. I have the market on my side....especially the women now.....and this pos is a done issue stick a fork in it and go play in traffic.....-look at the share pr
PFE
janice shell janice shell 3 minutes ago
The color must be... attention-getting.
Lime Time Lime Time 3 minutes ago
That's about the 5th time you posted that. Try to do some new content. You're losing your game bigtime. Very big NY loser. Try to keep up.
Zorax Zorax 3 minutes ago
Don't you have some other stock board to lose money in?
janice shell janice shell 3 minutes ago
lol, but the body farm must have been interesting.
carvajal carvajal 5 minutes ago
Based in Utah and owns several properties including medical campuses
HMBL
OMOLIVES OMOLIVES 5 minutes ago
He is the main character:

http://pdf.secdatabase.com/2216/0001515971-23-000142.pdf

Now there is a G added. ;)
HMBL
3331 3331 6 minutes ago
Re: "So we should give it another twenty years in business to see if that happens?"

NO - 2025!

pps > .001 after management drops some positive hint(s). The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attention and the pps ou
BIEL
Scratchgolfer0 Scratchgolfer0 7 minutes ago
BLAH BLAH BLAH ... when McKvee/Mcvee "talks" ... EVERYONE ... and I mean EVERYONE listens ... just like E.F. Hutton back in the day ... WHAT A VISIONARY! Now that you "spoken": ... try to stay warm in your tent or decrepit situation ... hope your blanket(s) don't have holes ...it's Winter & baby ...
ALRTF
reachjo reachjo 8 minutes ago
Count me in Fiipper. 
1.48!
NWBO
Clark6290 Clark6290 8 minutes ago
Based on? I am doubtful
FNMA
glenn1919 glenn1919 10 minutes ago
bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
BSLK
MRJ25 MRJ25 11 minutes ago
Nonsense. But it would be great as it would drive the price way up.
FNMA
alidare alidare 12 minutes ago
🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
AABB
Vexari Vexari 13 minutes ago
Stéphane Bancel’s damning admissions

static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
(18:51)

Nothing can stop what is coming

Moderna
MRNA
tedpeele tedpeele 13 minutes ago
That’s the only answer that makes sense.

If there really was a tier one involved in that deal, they could’ve said so without naming it

And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never been announ
LWLG
rbtree rbtree 15 minutes ago
Kinda like the mush in softasjello's head, eh?
AABB
Johnnycombat10 Johnnycombat10 16 minutes ago
Not legal shorting anyway.
PHIL
carvajal carvajal 17 minutes ago
Is this person potentially the CEO of WSCG ? 

https://www.stuartutah.com/gregory-stuart
HMBL
rbtree rbtree 17 minutes ago
Precisely.
AABB
AugustaFriends AugustaFriends 17 minutes ago
$AQMS bright future and revenues

Requiring significant new battery
EOL and recycling infrastructure
• This planned build out will produce more
material for recycling than processing capacity

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a7220
AQMS
rbtree rbtree 17 minutes ago
What will you pumper scum say when it is again delayed...and, later, never comes online, or never produces anything....???
AABB

Your Recent History

Delayed Upgrade Clock