Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eenergy Group Plc | EAAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -4.51% | 6.35 | 09:38:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.65 | 6.35 | 6.65 | 6.35 | 6.65 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
EAAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.90 | 6.00 | 6.53 | 2,117,569 | 0.30 | 4.96% |
| 1 Month | 6.70 | 6.90 | 6.00 | 6.46 | 1,189,794 | -0.35 | -5.22% |
| 3 Months | 7.10 | 8.65 | 6.00 | 7.21 | 2,382,508 | -0.75 | -10.56% |
| 6 Months | 3.55 | 9.75 | 3.50 | 6.83 | 2,410,731 | 2.80 | 78.87% |
| 1 Year | 6.30 | 9.75 | 3.50 | 6.41 | 1,659,375 | 0.05 | 0.79% |
| 3 Years | 25.00 | 25.50 | 2.55 | 7.06 | 1,345,543 | -18.65 | -74.60% |
| 5 Years | 8.00 | 30.50 | 2.55 | 7.85 | 1,070,388 | -1.65 | -20.63% |
EAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.35 | -0.30 | -4.51% | 6.65 | 6.65 | 6.35 | 971,455 |
| Apr 25 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 231,123 |
| Apr 24 2024 | 6.80 | 0.35 | 5.43% | 6.45 | 6.90 | 6.45 | 1,611,292 |
| Apr 23 2024 | 6.45 | -0.10 | -1.53% | 6.55 | 6.55 | 6.45 | 1,616,096 |
| Apr 22 2024 | 6.55 | 0.55 | 9.17% | 6.50 | 6.85 | 6.50 | 6,304,997 |
| Apr 19 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 824,339 |
| Apr 18 2024 | 6.05 | -0.15 | -2.42% | 6.20 | 6.20 | 6.05 | 333,532 |
| Apr 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 179,353 |
| Apr 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 120,835 |
| Apr 15 2024 | 6.20 | -0.05 | -0.80% | 6.25 | 6.25 | 6.20 | 1,094,492 |
| Apr 12 2024 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.15 | 663,853 |
| Apr 11 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 795,269 |
| Apr 10 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 1,223,393 |
| Apr 09 2024 | 6.40 | -0.15 | -2.29% | 6.55 | 6.55 | 6.35 | 640,328 |
| Apr 08 2024 | 6.55 | 0.30 | 4.80% | 6.25 | 6.55 | 6.25 | 1,154,079 |
| Apr 05 2024 | 6.25 | -0.11 | -1.73% | 6.35 | 6.35 | 6.25 | 1,093,557 |
| Apr 04 2024 | 6.36 | -0.04 | -0.63% | 6.30 | 6.40 | 6.30 | 912,154 |
| Apr 03 2024 | 6.40 | -0.20 | -3.03% | 6.60 | 6.60 | 6.30 | 1,274,223 |
| Apr 02 2024 | 6.60 | -0.10 | -1.49% | 6.70 | 6.70 | 6.60 | 1,343,368 |
| Mar 28 2024 | 6.70 | -0.10 | -1.47% | 6.95 | 6.95 | 6.55 | 1,956,039 |
| Mar 27 2024 | 6.80 | -0.15 | -2.16% | 6.95 | 7.00 | 6.80 | 856,154 |
