Diaceutics Plc (DXRX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:18 | 131.5 | 15000 | O | 131.0 | 132.0 | 31,873 | 8 | LSE | ||
| 10:54:27 | 131.0 | 3 | O | 131.0 | 132.0 | Sell | 16,873 | 7 | LSE | |
| 08:46:35 | 131.795 | 87 | O | 130.0 | 132.0 | Buy | 16,870 | 6 | LSE | |
| 08:44:59 | 131.795 | 161 | O | 130.0 | 132.0 | Buy | 16,783 | 5 | LSE | |
| 06:56:49 | 131.795 | 10000 | O | 130.0 | 132.0 | Buy | 16,622 | 4 | LSE | |
| 06:00:10 | 130.0 | 1 | UT | 130.0 | 132.0 | Sell | 6,622 | 3 | LSE | |
| 03:18:47 | 130.88 | 5817 | O | 130.0 | 132.0 | Sell | 6,621 | 2 | LSE | |
| 03:03:13 | 130.88 | 804 | O | 130.0 | 132.0 | Sell | 804 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
