Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1168 | Gate.io | 227211.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,072.53 | 1730839776 | IAG/USDT | https://gate.io/trade/IAG_USDT | USDT | 1 | https://gate.io/trade/IAG_USDT | 100 | 32 minutes ago |
| 1.909E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | IAG/ETH | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IAG/ETH | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 3 | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | - | |||
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | IAG/USDT | https://exchange.latoken.com/exchange/IAG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IAG-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04895668 | -0.00267393 | -5.46182870244 | 0.04511348 | 0.0518807 | 0 | CX |
| 4 | 0.04637228 | -8.953E-5 | -0.19306792765 | 0.04321995 | 0.05278155 | 0 | CX |
| 12 | 0.05198665 | -0.0057039 | -10.9718552744 | 0.04117083 | 0.05378034 | 0 | CX |
| 26 | 0.05948501 | -0.01320226 | -22.1942637313 | 0.04117083 | 0.07579722 | 0 | CX |
| 52 | 0.03547265 | 0.0108101 | 30.4744641294 | 0.03021565 | 0.07812372 | 0 | CX |
| 156 | 0.07349761 | -0.02721486 | -37.0282244552 | 1.173E-5 | 87510977713.1 | 0.58011586 | CX |
| 260 | 0 | 0 | 0 | 0 | 87510977713.1 | 1.92394223 | CX |
About IAG
IAGON is a decentralized cloud computing platform managed by a decentralized AI.
IAG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.04566977 | -0.001239 | -2.64 | 0.04895668 | 0.05030215 | 0.04511348 | 0 |
| 1730677800 | 0.0469089 | -0.00057 | -1.20 | 0.0476116 | 0.04761695 | 0.04602484 | 0 |
| 1730591400 | 0.04747931 | -0.000458 | -0.96 | 0.04800734 | 0.0481423 | 0.0472718 | 0 |
| 1730505000 | 0.04793708 | -0.000125 | -0.26 | 0.04813505 | 0.04935261 | 0.04721166 | 0 |
| 1730418600 | 0.04806174 | -0.002719 | -5.35 | 0.05077176 | 0.05091646 | 0.04783915 | 0 |
| 1730332200 | 0.05078092 | 0.0004803 | 0.95 | 0.05029317 | 0.0518807 | 0.04974376 | 0 |
| 1730245800 | 0.05030062 | 0.00132962 | 2.72 | 0.04895668 | 0.05117189 | 0.0488891 | 0 |
| 1730159400 | 0.048971 | 0.00113032 | 2.36 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1730073000 | 0.04784068 | 0.00050627 | 1.07 | 0.04727753 | 0.04815948 | 0.04701637 | 0 |
| 1729986600 | 0.04733441 | 0.00125822 | 2.73 | 0.0465208 | 0.04774237 | 0.04636407 | 0 |
| 1729900200 | 0.04607619 | -0.002251 | -4.66 | 0.04840784 | 0.04883164 | 0.04563082 | 0 |
| 1729813800 | 0.04832671 | 0.00018326 | 0.38 | 0.04809496 | 0.0488179 | 0.04789642 | 0 |
| 1729727400 | 0.04814345 | -0.001932 | -3.86 | 0.05001656 | 0.05006371 | 0.04694345 | 0 |
| 1729641000 | 0.05007555 | -0.000826 | -1.62 | 0.05096953 | 0.05096953 | 0.04976419 | 0 |
| 1729554600 | 0.05090119 | -0.00142 | -2.71 | 0.05246046 | 0.05278155 | 0.05072919 | 0 |
| 1729468200 | 0.05232168 | 0.00176029 | 3.48 | 0.05060109 | 0.05256202 | 0.05033059 | 0 |
| 1729381800 | 0.05056139 | 0.00011645 | 0.23 | 0.0504226 | 0.05082063 | 0.05026053 | 0 |
| 1729295400 | 0.05044494 | 0.00075807 | 1.53 | 0.04381632 | 0.05107262 | 0.04321995 | 0 |
| 1729209000 | 0.04968687 | -0.000142 | -0.28 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1729122600 | 0.04982929 | 0.00023767 | 0.48 | 0.04975254 | 0.05047319 | 0.04949235 | 0 |
| 1729036200 | 0.04959162 | -0.000583 | -1.16 | 0.05019009 | 0.05120682 | 0.04862203 | 0 |
| 1728949800 | 0.05017462 | 0.00306241 | 6.50 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1728863400 | 0.04711221 | -0.000166 | -0.35 | 0.0473243 | 0.04738729 | 0.04652137 | 0 |
| 1728777000 | 0.0472781 | 0.00081457 | 1.75 | 0.04655955 | 0.04749382 | 0.04649636 | 0 |
| 1728690600 | 0.04646353 | 0.00097607 | 2.15 | 0.0454802 | 0.04715459 | 0.04544011 | 0 |
| 1728604200 | 0.04548746 | 0.00027643 | 0.61 | 0.04526716 | 0.04605118 | 0.04448867 | 0 |
| 1728517800 | 0.04521103 | -0.001388 | -2.98 | 0.04653531 | 0.04710572 | 0.04492545 | 0 |
| 1728431400 | 0.04659869 | 0.00025982 | 0.56 | 0.04637228 | 0.04696464 | 0.04593493 | 0 |
| 1728345000 | 0.04633887 | -0.000234 | -0.50 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1728258600 | 0.04657291 | 0.00046617 | 1.01 | 0.04601529 | 0.04685258 | 0.04596566 | 0 |
| 1728172200 | 0.04610674 | 1.4E-5 | 0.03 | 0.04619722 | 0.04633715 | 0.0456354 | 0 |
| 1728085800 | 0.04609299 | 0.00122653 | 2.73 | 0.04489719 | 0.04657463 | 0.04467785 | 0 |
| 1727999400 | 0.04486646 | -0.000208 | -0.46 | 0.04381632 | 0.05086454 | 0.04321995 | 0 |
| 1727913000 | 0.04507473 | -0.001724 | -3.68 | 0.04677603 | 0.04769006 | 0.04497699 | 0 |
| 1727826600 | 0.04679875 | -0.002729 | -5.51 | 0.04968974 | 0.0507122 | 0.04631825 | 0 |
| 1727740200 | 0.04952785 | -0.001129 | -2.23 | 0.0507605 | 0.05078379 | 0.04916171 | 0 |
| 1727653800 | 0.05065665 | -0.000422 | -0.83 | 0.05108598 | 0.05122171 | 0.05032773 | 0 |
| 1727567400 | 0.05107911 | -0.000418 | -0.81 | 0.05152753 | 0.05163615 | 0.0506639 | 0 |
| 1727481000 | 0.05149756 | 0.00129984 | 2.59 | 0.05018856 | 0.05206854 | 0.04994898 | 0 |
| 1727394600 | 0.05019772 | 0.00103563 | 2.11 | 0.04930183 | 0.05087485 | 0.04885951 | 0 |
| 1727308200 | 0.04916209 | -0.001525 | -3.01 | 0.05060911 | 0.05086797 | 0.0488557 | 0 |
| 1727221800 | 0.05068719 | 0.00012027 | 0.24 | 0.05055356 | 0.05098633 | 0.0495521 | 0 |
| 1727135400 | 0.05056692 | 0.00127273 | 2.58 | 0.04381632 | 0.0515533 | 0.04321995 | 0 |
| 1727049000 | 0.04929419 | -0.000704 | -1.41 | 0.04993676 | 0.05004634 | 0.04826639 | 0 |
| 1726962600 | 0.04999842 | 0.00123646 | 2.54 | 0.04886028 | 0.05004023 | 0.04833225 | 0 |
| 1726876200 | 0.04876196 | 0.00166655 | 3.54 | 0.04706295 | 0.04908554 | 0.04658628 | 0 |
| 1726789800 | 0.04709541 | 0.00214247 | 4.77 | 0.04547486 | 0.04751539 | 0.04537005 | 0 |
| 1726703400 | 0.04495294 | 0.00032492 | 0.73 | 0.04467021 | 0.0450524 | 0.04351737 | 0 |
| 1726617000 | 0.04462802 | 0.00069697 | 1.59 | 0.04381632 | 0.04564228 | 0.04321995 | 0 |
| 1726530600 | 0.04393105 | -0.000319 | -0.72 | 0.04430979 | 0.04454556 | 0.04307181 | 0 |
| 1726444200 | 0.04425023 | -0.001894 | -4.10 | 0.04615637 | 0.04637304 | 0.04408281 | 0 |
| 1726357800 | 0.04614415 | -0.000485 | -1.04 | 0.04661587 | 0.04661587 | 0.04568103 | 0 |
| 1726271400 | 0.04662942 | 0.00150773 | 3.34 | 0.04507072 | 0.04701332 | 0.0446307 | 0 |
| 1726185000 | 0.04512169 | 0.00038638 | 0.86 | 0.04467269 | 0.04556038 | 0.04424584 | 0 |
| 1726098600 | 0.04473531 | -0.000861 | -1.89 | 0.04552965 | 0.04553289 | 0.04355249 | 0 |
| 1726012200 | 0.04559627 | 0.00049806 | 1.10 | 0.04498692 | 0.04577438 | 0.04432927 | 0 |
| 1725925800 | 0.04509821 | 0.00116411 | 2.65 | 0.0512576 | 0.05160809 | 0.04342612 | 0 |
| 1725839400 | 0.0439341 | 0.00060801 | 1.40 | 0.04331807 | 0.0444419 | 0.04283185 | 0 |
| 1725753000 | 0.04332609 | 0.00089895 | 2.12 | 0.04254244 | 0.04408167 | 0.04242962 | 0 |
| 1725666600 | 0.04242714 | -0.002788 | -6.17 | 0.04524883 | 0.04592786 | 0.04117083 | 0 |
| 1725580200 | 0.04521542 | -0.001457 | -3.12 | 0.04675961 | 0.04707212 | 0.04485615 | 0 |
| 1725493800 | 0.04667237 | -5.9E-5 | -0.13 | 0.04618959 | 0.04749649 | 0.04416318 | 0 |
| 1725407400 | 0.04673117 | -0.001698 | -3.51 | 0.04842197 | 0.04868293 | 0.04652271 | 0 |
| 1725321000 | 0.04842884 | 0.00202793 | 4.37 | 0.0512576 | 0.05160809 | 0.04647269 | 0 |
| 1725234600 | 0.04640091 | -0.001545 | -3.22 | 0.04794109 | 0.04801497 | 0.04594065 | 0 |
| 1725148200 | 0.04794606 | -0.000294 | -0.61 | 0.04820549 | 0.04833206 | 0.04759251 | 0 |
| 1725061800 | 0.04823985 | -8.0E-6 | -0.02 | 0.04821599 | 0.04846569 | 0.04660155 | 0 |
| 1724975400 | 0.04824768 | -0.000103 | -0.21 | 0.04825589 | 0.04955229 | 0.04787886 | 0 |
| 1724889000 | 0.04835077 | 0.00131779 | 2.80 | 0.04693601 | 0.04876196 | 0.04620543 | 0 |
| 1724802600 | 0.04703298 | -0.004188 | -8.18 | 0.05127841 | 0.05154204 | 0.04598093 | 0 |
| 1724716200 | 0.05122056 | -0.001191 | -2.27 | 0.05239765 | 0.05274643 | 0.05093269 | 0 |
| 1724629800 | 0.05241197 | -0.000296 | -0.56 | 0.05288712 | 0.05329393 | 0.05224169 | 0 |
| 1724543400 | 0.05270825 | -7.0E-5 | -0.13 | 0.05282966 | 0.05378034 | 0.05223997 | 0 |
| 1724457000 | 0.05277793 | 0.00269227 | 5.38 | 0.05006237 | 0.05336991 | 0.05006161 | 0 |
| 1724370600 | 0.05008566 | -0.000102 | -0.20 | 0.0512576 | 0.05160809 | 0.04929992 | 0 |
| 1724284200 | 0.05018741 | 0.00094457 | 1.92 | 0.04921516 | 0.05046231 | 0.04859741 | 0 |
| 1724197800 | 0.04924284 | -0.001059 | -2.11 | 0.05031398 | 0.05143361 | 0.04880931 | 0 |
| 1724111400 | 0.05030215 | 0.00013287 | 0.26 | 0.0512576 | 0.05160809 | 0.0490235 | 0 |
| 1724025000 | 0.05016928 | 0.00027509 | 0.55 | 0.04987491 | 0.05116998 | 0.04961567 | 0 |
| 1723938600 | 0.04989419 | 0.00035164 | 0.71 | 0.04951583 | 0.05013434 | 0.04942381 | 0 |
| 1723852200 | 0.04954255 | 0.00038619 | 0.79 | 0.04907599 | 0.05017481 | 0.04872875 | 0 |
| 1723765800 | 0.04915636 | -0.001687 | -3.32 | 0.05087637 | 0.05103654 | 0.04830686 | 0 |
| 1723679400 | 0.05084354 | -0.000631 | -1.23 | 0.05154796 | 0.05284321 | 0.05044589 | 0 |
| 1723593000 | 0.05147503 | -0.000817 | -1.56 | 0.05198665 | 0.05219645 | 0.04989419 | 0 |
| 1723506600 | 0.05229209 | 0.00345663 | 7.08 | 0.0512576 | 0.05247974 | 0.04836527 | 0 |
| 1723420200 | 0.04883546 | -0.000925 | -1.86 | 0.04981879 | 0.05169495 | 0.04854338 | 0 |
| 1723333800 | 0.04976056 | 0.00024187 | 0.49 | 0.04951182 | 0.05042337 | 0.04931576 | 0 |
| 1723247400 | 0.04951869 | -0.001684 | -3.29 | 0.0512576 | 0.05160809 | 0.04885627 | 0 |
| 1723161000 | 0.05120262 | 0.00640011 | 14.29 | 0.04461886 | 0.05192308 | 0.04433308 | 0 |
| 1723074600 | 0.04480251 | -0.002047 | -4.37 | 0.04698946 | 0.04864093 | 0.04419258 | 0 |
| 1722988200 | 0.04684934 | 0.00032873 | 0.71 | 0.04624628 | 0.04867205 | 0.04624628 | 0 |
| 1722901800 | 0.04652061 | -0.00508 | -9.84 | 0.05542189 | 0.05591002 | 0.04175612 | 0 |
| 1722815400 | 0.05160065 | -0.003898 | -7.02 | 0.05542189 | 0.05591002 | 0.05060759 | 0 |
| 1722729000 | 0.05549844 | -0.001465 | -2.57 | 0.05699892 | 0.05756436 | 0.05460809 | 0 |
