Diaceutics Plc (DXRX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:39 | 132.0 | 3 | O | 130.0 | 132.0 | Buy | 30,701 | 8 | LSE | |
| 09:00:27 | 131.0 | 999 | UT | 130.0 | 132.0 | 30,698 | 7 | LSE | ||
| 07:01:36 | 131.795 | 1458 | O | 130.0 | 132.0 | Buy | 29,699 | 6 | LSE | |
| 05:08:23 | 131.5 | 25000 | O | 130.0 | 132.0 | Buy | 28,241 | 5 | LSE | |
| 04:49:59 | 131.8 | 2500 | O | 130.0 | 132.0 | Buy | 3,241 | 4 | LSE | |
| 04:00:25 | 127.0 | 733 | UT | 127.0 | 132.0 | Sell | 741 | 3 | LSE | |
| 03:18:37 | 132.0 | 3 | O | 127.0 | 132.0 | Buy | 8 | 2 | LSE | |
| 03:18:37 | 132.0 | 5 | O | 127.0 | 132.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
