Register for streaming realtime charts, analysis tools, and prices.
DRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 41,170 |
| May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 4,659 |
| May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 11,500 |
| May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 2,676 |
| May 07 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 20,537 |
| May 03 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 21,584 |
| May 02 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| May 01 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 18,838 |
| Apr 30 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 730 |
| Apr 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 11,432 |
| Apr 26 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 25 2024 | 25.50 | -0.50 | -1.92% | 26.50 | 26.50 | 25.50 | 150,004 |
| Apr 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 6,086 |
| Apr 23 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 24.50 | 54,716 |
| Apr 22 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 19,000 |
| Apr 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 22,368 |
| Apr 18 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 17 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 62,000 |
| Apr 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 81,484 |
| Apr 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 11,348 |
| Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 6,002 |
| Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 41,040 |
| Apr 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 58,854 |
| Apr 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 05 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 12,292 |
| Apr 04 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 03 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 12,300 |
| Apr 02 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,816 |
| Mar 28 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,000 |
| Mar 27 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Mar 26 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 14,906 |
| Mar 25 2024 | 25.50 | -0.50 | -1.92% | 26.00 | 26.00 | 25.50 | 38,437 |
| Mar 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| Mar 21 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 7,417 |
| Mar 20 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 10,759 |
| Mar 19 2024 | 26.50 | -0.50 | -1.85% | 27.00 | 27.00 | 26.50 | 50,000 |
| Mar 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 33,755 |
| Mar 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Mar 14 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Mar 13 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 4,410 |
| Mar 12 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Mar 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,382 |
| Mar 08 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 26.50 | 19,000 |
| Mar 07 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Mar 06 2024 | 27.00 | -0.50 | -1.82% | 27.50 | 27.50 | 27.00 | 7,000 |
| Mar 05 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 17,827 |
| Mar 04 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 153 |
| Mar 01 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Feb 29 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Feb 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Feb 27 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Feb 26 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 3,000 |
| Feb 23 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 7,558 |
| Feb 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 20,503 |
| Feb 21 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 28.00 | 3,236 |
| Feb 20 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| Feb 19 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 19,782 |
