Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,535 |
|
|||||
| News | - | ||||||
| Day High | 0.086 | Low High |
|||||
| Day Low | 0.083 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optiscan Imaging Limited | OIL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.49% | 0.083 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.086 | 0.083 | 0.086 | 0.083 | 0.086 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 18,535 | - | 0.071 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.085 | AUD |
Optiscan Imaging News
Loading Messages....
Historical OIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.098 | 0.081 | 0.086455 | 153,686 | -0.015 | -15.31% |
| 1 Month | 0.076 | 0.11 | 0.076 | 0.091939 | 358,828 | 0.007 | 9.21% |
| 3 Months | 0.077 | 0.11 | 0.071 | 0.087224 | 277,683 | 0.006 | 7.79% |
| 6 Months | 0.073 | 0.13 | 0.071 | 0.087788 | 240,412 | 0.01 | 13.70% |
| 1 Year | 0.0925 | 0.13 | 0.071 | 0.085849 | 188,600 | -0.0095 | -10.27% |
| 3 Years | 0.38 | 0.47 | 0.071 | 0.176358 | 275,087 | -0.297 | -78.16% |
| 5 Years | 0.044 | 0.47 | 0.013 | 0.139588 | 372,451 | 0.039 | 88.64% |
