SpumeSPUME

$ 0.081827

-0.002652

(

-3.14%

)

Official Links

Website

Discord

Info

Rank 4180

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.079246

Exchange

Ask

$ 0.082758

Last Trade Time

04:35:15

Volume (24h)

$ 8,602

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039405

Fully Diluted Market Cap

$ 8,182,652

Genesis Date

8/11/2022

Days Range 0.081741-0.085048

52 Weeks Range 0.048687-0.125882

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000428	Gate.io	105138.4	/cdn/crypto/logos/exchanges/GATE.png	$ 46.92	1729528427	SPUME/USDT	https://gate.io/trade/SPUME_USDT	USDT	1	https://gate.io/trade/SPUME_USDT	100	2 hours ago
3.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	SPUME/ETH	https://gate.io/trade/SPUME_ETH	ETH	2	https://gate.io/trade/SPUME_ETH	0	19 hours ago
0.000848	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	SPUME/USDT	https://www.huobi.com/en-us/exchange/spume_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spume_usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07537092	0.0064556	8.56510707313	0.0744841	0.08469396	0	CX
4	0.07060189	0.01122463	15.8984837375	0.06964094	0.08469396	0	CX
12	0.10263227	-0.02080575	-20.2721327317	0.06633916	0.10446772	0	CX
26	0.09688415	-0.01505763	-15.5418920432	0.06633916	0.12213319	0	CX
52	0.04940148	0.03242504	65.6357663778	0.04868692	0.12588191	0	CX
156	0.04973663	0.03208989	64.5196307028	0.0085517	0.12588191	8418.51237361	CX
260	0.04973663	0.03208989	64.5196307028	0.0085517	0.12588191	8418.51237361	CX

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.0843067	0.00283638	3.48	0.0815343	0.08469396	0.08109843
1729381800	0.08147032	0.00018764	0.23	0.08124669	0.08188804	0.08098554
1729295400	0.08128268	0.00122148	1.53	0.07537092	0.08229407	0.0744841
1729209000	0.0800612	-0.000229	-0.29	0.07537092	0.08039833	0.0744841
1729122600	0.08029067	0.00038296	0.48	0.08016701	0.0813282	0.07974776
1729036200	0.07990771	-0.000939	-1.16	0.08087203	0.08251031	0.07834541
1728949800	0.08084712	0.00493452	6.50	0.07537092	0.08158813	0.0744841
1728863400	0.0759126	-0.000267	-0.35	0.07625434	0.07635585	0.07496058
1728777000	0.0761799	0.00131253	1.75	0.0750221	0.07652749	0.07492028
1728690600	0.07486737	0.00157275	2.15	0.07328293	0.07598089	0.07321833
1728604200	0.07329462	0.00044541	0.61	0.07293965	0.07420296	0.07168525
1728517800	0.07284921	-0.002236	-2.98	0.07498303	0.07590214	0.07238904
1728431400	0.07508516	0.00041865	0.56	0.07472034	0.07567482	0.07401563
1728345000	0.07466651	-0.000377	-0.50	0.07537092	0.07745429	0.07406515
1728258600	0.07504363	0.00075116	1.01	0.07414513	0.07549426	0.07406515
1728172200	0.07429247	2.2E-5	0.03	0.07443827	0.07466374	0.07353301
1728085800	0.07427032	0.00197633	2.73	0.07234352	0.0750464	0.07199008
1727999400	0.07229399	-0.000336	-0.46	0.07537092	0.0768437	0.07117371
1727913000	0.07262958	-0.002778	-3.68	0.07537092	0.0768437	0.07247209
1727826600	0.07540752	-0.004397	-5.51	0.08006581	0.08171332	0.07463329
1727740200	0.07980497	-0.001819	-2.23	0.08179114	0.08182867	0.07921499
1727653800	0.08162381	-0.000681	-0.83	0.0823156	0.0825343	0.08109381
1727567400	0.08230453	-0.000674	-0.81	0.08302708	0.0832021	0.0816355
1727481000	0.08297879	0.00209445	2.59	0.08086957	0.08389882	0.08048354
1727394600	0.08088434	0.00166873	2.11	0.07944077	0.0819754	0.07872806
1727308200	0.07921561	-0.002457	-3.01	0.08154722	0.08196432	0.07872191
1727221800	0.08167302	0.00019378	0.24	0.0814577	0.08215503	0.07984403
1727135400	0.08147924	0.00205077	2.58	0.07060189	0.08306861	0.06964094
1727049000	0.07942847	-0.001135	-1.41	0.08046385	0.08064041	0.07777235
1726962600	0.0805632	0.00199232	2.54	0.07872929	0.08063057	0.07787847
1726876200	0.07857088	0.00268535	3.54	0.07583324	0.07909226	0.07506516
1726789800	0.07588553	0.00345219	4.77	0.07327431	0.07656225	0.07310544
1726703400	0.07243334	0.00052354	0.73	0.07197778	0.0725936	0.07012018
1726617000	0.0719098	0.00112305	1.59	0.07060189	0.07354408	0.06964094
1726530600	0.07078675	-0.000514	-0.72	0.07139703	0.07177692	0.06940225
1726444200	0.07130106	-0.003052	-4.10	0.07437245	0.07472157	0.07103129
1726357800	0.07435276	-0.000782	-1.04	0.07511284	0.07511284	0.07360652
1726271400	0.07513468	0.00242943	3.34	0.07262312	0.07575326	0.07191411
1726185000	0.07270525	0.00062258	0.86	0.07198178	0.07341212	0.07129399
1726098600	0.07208267	-0.001387	-1.89	0.0733626	0.07336782	0.07017678
1726012200	0.07346995	0.00080253	1.10	0.07248809	0.07375694	0.07142841
1725925800	0.07266742	0.00187575	2.65	0.0772482	0.07736724	0.06997315
1725839400	0.07079167	0.0009797	1.40	0.06979905	0.07160989	0.06901559
1725753000	0.06981197	0.00144849	2.12	0.06854927	0.07102945	0.06836748
1725666600	0.06836348	-0.004493	-6.17	0.07291012	0.07400425	0.06633916
1725580200	0.07285629	-0.002348	-3.12	0.07534446	0.075848	0.07227738
1725493800	0.07520389	-9.5E-5	-0.13	0.07442597	0.0765318	0.07116079
1725407400	0.07529863	-0.002735	-3.50	0.07802304	0.07844353	0.07496273
1725321000	0.07803412	0.00326764	4.37	0.0772482	0.07878466	0.07488214
1725234600	0.07476648	-0.00249	-3.22	0.0772482	0.07736724	0.07402486
1725148200	0.0772562	-0.000473	-0.61	0.07767422	0.07787816	0.07668652
1725061800	0.07772959	-1.3E-5	-0.02	0.07769114	0.07809348	0.07508977
1724975400	0.0777422	-0.000166	-0.21	0.07775543	0.07984434	0.07714792
1724889000	0.07790831	0.00212336	2.80	0.07562868	0.07857088	0.0744515
1724802600	0.07578495	-0.006748	-8.18	0.08262566	0.08305046	0.07408976
1724716200	0.08253246	-0.00192	-2.27	0.08442912	0.08499111	0.0820686
1724629800	0.08445219	-0.000477	-0.56	0.08521781	0.0858733	0.08417781
1724543400	0.08492959	-0.000112	-0.13	0.08512522	0.08665707	0.08417504
1724457000	0.08504186	0.00433808	5.38	0.08066625	0.08599573	0.08066502
1724370600	0.08070378	-0.000164	-0.20	0.08197786	0.08221317	0.07962441
1724284200	0.08086773	0.00152201	1.92	0.07930112	0.08131067	0.07830573
1724197800	0.07934572	-0.001707	-2.11	0.08107167	0.08287574	0.07864716
1724111400	0.0810526	0.00021409	0.26	0.08197786	0.08221317	0.07899229
1724025000	0.08083851	0.00044326	0.55	0.08036419	0.08245094	0.07994647
1723938600	0.08039525	0.0005666	0.71	0.07978559	0.08078221	0.07963733
1723852200	0.07982865	0.00062227	0.79	0.07907688	0.08084743	0.07851736
1723765800	0.07920638	-0.002719	-3.32	0.08197786	0.08223593	0.07783756
1723679400	0.08192495	-0.001018	-1.23	0.08305999	0.08514706	0.08128422
1723593000	0.08294249	-0.001317	-1.56	0.08376686	0.08410491	0.08039525
1723506600	0.08425902	0.00556972	7.08	0.08259213	0.08456139	0.07793169
1723420200	0.0786893	-0.001491	-1.86	0.08027375	0.08329684	0.07821868
1723333800	0.08017993	0.00038973	0.49	0.07977913	0.08124792	0.07946323
1723247400	0.0797902	-0.002713	-3.29	0.08259213	0.08315689	0.07872283
1723161000	0.08250354	0.01031259	14.29	0.07189504	0.08366443	0.07143456
1723074600	0.07219095	-0.003298	-4.37	0.07571481	0.07837586	0.07120816
1722988200	0.07548903	0.00052968	0.71	0.07451733	0.078426	0.07451733
1722901800	0.07495935	-0.008186	-9.85	0.08930212	0.09008865	0.06728227
1722815400	0.08314489	-0.006281	-7.02	0.08930212	0.09008865	0.08154476
1722729000	0.08942547	-0.00236	-2.57	0.0918432	0.09275431	0.08799082
1722642600	0.09178568	-0.00673	-6.83	0.09843261	0.0988654	0.09127291
1722556200	0.09851597	-0.000823	-0.83	0.09956304	0.09961779	0.09472142
1722469800	0.09933911	-0.001438	-1.43	0.10074884	0.1029694	0.09890785
1722383400	0.10077714	-0.001196	-1.17	0.10203061	0.10352677	0.09957288
1722297000	0.10197339	0.00129038	1.28	0.10263227	0.10446772	0.09570789
1722210600	0.10068301	0.00053276	0.53	0.09987679	0.1009497	0.09850213
1722124200	0.10015025	-0.000662	-0.66	0.10057812	0.102265	0.09863132
1722037800	0.1008119	0.00316275	3.24	0.09762239	0.10105275	0.09760148
1721951400	0.09764915	-0.004938	-4.81	0.10263227	0.10276546	0.09519266
1721865000	0.10258736	-0.004477	-4.18	0.10714507	0.1072798	0.10172608
1721778600	0.10706479	0.00112859	1.07	0.10587838	0.10889993	0.1046815
1721692200	0.1059362	-0.00241	-2.22	0.10818568	0.10850989	0.10534377
1721605800	0.10834625	-1.0E-5	-0.01	0.10818568	0.10904296	0.10549418
1721519400	0.10835579	0.00048386	0.45	0.10784579	0.1088784	0.10713892