# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000372 | Gate.io | 57650.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.43 | 1724048844 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 1 | https://gate.io/trade/SPUME_USDT | 100 | Recently |
3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 2 | https://gate.io/trade/SPUME_ETH | 0 | 6 hours ago |
0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.04973663 | 0.03095946 | 62.2467987879 | 0.00860899 | 0.05382095 | 252555.371208 | CX |
260 | 0.04973663 | 0.03095946 | 62.2467987879 | 0.00860899 | 0.05382095 | 252555.371208 | CX |
Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.08083851 | 0.00044326 | 0.55 | 0.08036419 | 0.08245094 | 0.07994647 | 0 |
1723938600 | 0.08039525 | 0.0005666 | 0.71 | 0.07978559 | 0.08078221 | 0.07963733 | 0 |
1723852200 | 0.07982865 | 0.00062227 | 0.79 | 0.07907688 | 0.08084743 | 0.07851736 | 0 |
1723765800 | 0.07920638 | -0.002719 | -3.32 | 0.08197786 | 0.08223593 | 0.07783756 | 0 |
1723679400 | 0.08192495 | -0.001018 | -1.23 | 0.08305999 | 0.08514706 | 0.08128422 | 0 |
1723593000 | 0.08294249 | -0.001317 | -1.56 | 0.08376686 | 0.08410491 | 0.08039525 | 0 |
1723506600 | 0.08425902 | 0.00556972 | 7.08 | 0.08259213 | 0.08456139 | 0.07793169 | 0 |
1723420200 | 0.0786893 | -0.001491 | -1.86 | 0.08027375 | 0.08329684 | 0.07821868 | 0 |
1723333800 | 0.08017993 | 0.00038973 | 0.49 | 0.07977913 | 0.08124792 | 0.07946323 | 0 |
1723247400 | 0.0797902 | -0.002713 | -3.29 | 0.08259213 | 0.08315689 | 0.07872283 | 0 |
1723161000 | 0.08250354 | 0.01031259 | 14.29 | 0.07189504 | 0.08366443 | 0.07143456 | 0 |
1723074600 | 0.07219095 | -0.003298 | -4.37 | 0.07571481 | 0.07837586 | 0.07120816 | 0 |
1722988200 | 0.07548903 | 0.00052968 | 0.71 | 0.07451733 | 0.078426 | 0.07451733 | 0 |
1722901800 | 0.07495935 | -0.008186 | -9.85 | 0.08930212 | 0.09008865 | 0.06728227 | 0 |
1722815400 | 0.08314489 | -0.006281 | -7.02 | 0.08930212 | 0.09008865 | 0.08154476 | 0 |
1722729000 | 0.08942547 | -0.00236 | -2.57 | 0.0918432 | 0.09275431 | 0.08799082 | 0 |
1722642600 | 0.09178568 | -0.00673 | -6.83 | 0.09843261 | 0.0988654 | 0.09127291 | 0 |
1722556200 | 0.09851597 | -0.000823 | -0.83 | 0.09956304 | 0.09961779 | 0.09472142 | 0 |
1722469800 | 0.09933911 | -0.001438 | -1.43 | 0.10074884 | 0.1029694 | 0.09890785 | 0 |
1722383400 | 0.10077714 | -0.001196 | -1.17 | 0.10203061 | 0.10352677 | 0.09957288 | 0 |
1722297000 | 0.10197339 | 0.00129038 | 1.28 | 0.10263227 | 0.10446772 | 0.09570789 | 0 |
1722210600 | 0.10068301 | 0.00053276 | 0.53 | 0.09987679 | 0.1009497 | 0.09850213 | 0 |
1722124200 | 0.10015025 | -0.000662 | -0.66 | 0.10057812 | 0.102265 | 0.09863132 | 0 |
1722037800 | 0.1008119 | 0.00316275 | 3.24 | 0.09762239 | 0.10105275 | 0.09760148 | 0 |
1721951400 | 0.09764915 | -0.004938 | -4.81 | 0.10263227 | 0.10276546 | 0.09519266 | 0 |
1721865000 | 0.10258736 | -0.004477 | -4.18 | 0.10714507 | 0.1072798 | 0.10172608 | 0 |
1721778600 | 0.10706479 | 0.00112859 | 1.07 | 0.10587838 | 0.10889993 | 0.1046815 | 0 |
1721692200 | 0.1059362 | -0.00241 | -2.22 | 0.10818568 | 0.10850989 | 0.10534377 | 0 |
1721605800 | 0.10834625 | -1.0E-5 | -0.01 | 0.10818568 | 0.10904296 | 0.10549418 | 0 |
1721519400 | 0.10835579 | 0.00048386 | 0.45 | 0.10784579 | 0.1088784 | 0.10713892 | 0 |
1721433000 | 0.10787193 | 0.00234422 | 2.22 | 0.10512568 | 0.10891285 | 0.10391312 | 0 |
1721346600 | 0.10552771 | 0.0011858 | 1.14 | 0.10429485 | 0.10733671 | 0.1041066 | 0 |
1721260200 | 0.10434191 | -0.001797 | -1.69 | 0.10612507 | 0.10817123 | 0.10390112 | 0 |
1721173800 | 0.10613922 | -0.001131 | -1.05 | 0.10730103 | 0.1076037 | 0.10306291 | 0 |
1721087400 | 0.10727057 | 0.00704434 | 7.03 | 0.09777835 | 0.10742007 | 0.09734586 | 0 |
1721001000 | 0.10022623 | 0.00247065 | 2.53 | 0.09777835 | 0.10049045 | 0.09734586 | 0 |
1720914600 | 0.09775558 | 0.00142542 | 1.48 | 0.09633201 | 0.09849044 | 0.09580724 | 0 |
1720828200 | 0.09633016 | 0.00098585 | 1.03 | 0.09528709 | 0.09713669 | 0.09373802 | 0 |
1720741800 | 0.09534431 | -8.4E-5 | -0.09 | 0.09526248 | 0.09884356 | 0.09402563 | 0 |
1720655400 | 0.09542859 | 0.0009874 | 1.05 | 0.09420957 | 0.09687523 | 0.09316865 | 0 |
1720569000 | 0.09444119 | 0.0016958 | 1.83 | 0.09275524 | 0.09555809 | 0.09240488 | 0 |
1720482600 | 0.09274539 | 0.00282469 | 3.14 | 0.09371372 | 0.09557285 | 0.0871157 | 0 |
1720396200 | 0.0899207 | -0.004399 | -4.66 | 0.09418712 | 0.09450671 | 0.0899207 | 0 |
1720309800 | 0.09431938 | 0.0025906 | 2.82 | 0.09166972 | 0.09474018 | 0.09099976 | 0 |
1720223400 | 0.09172878 | -0.00279 | -2.95 | 0.09371372 | 0.09557285 | 0.0871157 | 0 |
1720137000 | 0.0945184 | -0.006831 | -6.74 | 0.10144002 | 0.10180268 | 0.09405977 | 0 |
1720050600 | 0.10134927 | -0.003743 | -3.56 | 0.1051346 | 0.10537207 | 0.09997399 | 0 |
1719964200 | 0.10509277 | -0.000656 | -0.62 | 0.10570397 | 0.10642621 | 0.10453847 | 0 |
1719877800 | 0.10574857 | 7.8E-5 | 0.07 | 0.10323455 | 0.10791407 | 0.1026009 | 0 |
1719791400 | 0.10567013 | 0.00195264 | 1.88 | 0.103783 | 0.1062232 | 0.10306507 | 0 |
1719705000 | 0.10371749 | -8.9E-5 | -0.09 | 0.10380484 | 0.10464736 | 0.10356676 | 0 |
1719618600 | 0.10380607 | -0.002105 | -1.99 | 0.10608939 | 0.10710139 | 0.10344126 | 0 |
1719532200 | 0.10591098 | 0.00234975 | 2.27 | 0.10361721 | 0.10668859 | 0.10344772 | 0 |
1719445800 | 0.10356123 | -0.000838 | -0.80 | 0.10323455 | 0.10536838 | 0.10230314 | 0 |
1719359400 | 0.10439944 | 0.00125717 | 1.22 | 0.10323455 | 0.10536838 | 0.1026009 | 0 |
1719273000 | 0.10314227 | -0.002031 | -1.93 | 0.10515367 | 0.10550218 | 0.09963287 | 0 |
1719186600 | 0.10517366 | -0.002305 | -2.14 | 0.1074779 | 0.10821798 | 0.10487252 | 0 |
1719100200 | 0.10747851 | -0.000716 | -0.66 | 0.10826258 | 0.10826258 | 0.10694698 | 0 |
1719013800 | 0.1081943 | 0.00013781 | 0.13 | 0.10798882 | 0.1090688 | 0.10600295 | 0 |
1718927400 | 0.10805649 | -0.001205 | -1.10 | 0.1092752 | 0.11122692 | 0.10721367 | 0 |
1718841000 | 0.10926198 | 0.00226486 | 2.12 | 0.10705279 | 0.1102666 | 0.1065794 | 0 |
1718754600 | 0.10699712 | -0.000783 | -0.73 | 0.10807464 | 0.10808479 | 0.10384022 | 0 |
1718668200 | 0.10778027 | -0.003562 | -3.20 | 0.11319864 | 0.1136179 | 0.10679502 | 0 |
1718581800 | 0.11134258 | 0.00168565 | 1.54 | 0.10958188 | 0.11226784 | 0.108911 | 0 |
1718495400 | 0.10965693 | 0.0026269 | 2.45 | 0.10703557 | 0.11042286 | 0.10681533 | 0 |
1718409000 | 0.10703003 | 0.00024362 | 0.23 | 0.10690207 | 0.10847913 | 0.10347325 | 0 |
1718322600 | 0.10678641 | -0.002723 | -2.49 | 0.10939609 | 0.1094816 | 0.10552094 | 0 |
1718236200 | 0.10950898 | 0.00188374 | 1.75 | 0.10766123 | 0.11236966 | 0.10658493 | 0 |
1718149800 | 0.10762524 | -0.005153 | -4.57 | 0.11282798 | 0.11289719 | 0.10563445 | 0 |
1718063400 | 0.11277815 | -0.001162 | -1.02 | 0.11319864 | 0.11410729 | 0.11239211 | 0 |
1717977000 | 0.11394026 | 0.00066134 | 0.58 | 0.11319864 | 0.11435552 | 0.11279845 | 0 |
1717890600 | 0.11327892 | 0.00012273 | 0.11 | 0.11310698 | 0.11404608 | 0.1128609 | 0 |
1717804200 | 0.11315619 | -0.004136 | -3.53 | 0.11723466 | 0.11808302 | 0.11202084 | 0 |
1717717800 | 0.11729187 | -0.001645 | -1.38 | 0.11891723 | 0.11928666 | 0.11580186 | 0 |
1717631400 | 0.11893723 | 0.00164443 | 1.40 | 0.11519189 | 0.1195555 | 0.11457484 | 0 |
1717545000 | 0.1172928 | 0.00158783 | 1.37 | 0.11585077 | 0.11782494 | 0.11510545 | 0 |
1717458600 | 0.11570497 | -0.000564 | -0.49 | 0.11613222 | 0.11840969 | 0.11558777 | 0 |
1717372200 | 0.1162688 | -0.001025 | -0.87 | 0.1172931 | 0.1179646 | 0.11538076 | 0 |
1717285800 | 0.11729341 | 0.00153615 | 1.33 | 0.11576433 | 0.11770221 | 0.11535892 | 0 |
1717199400 | 0.11575726 | 0.000522 | 0.45 | 0.11519189 | 0.11820206 | 0.11450686 | 0 |
1717113000 | 0.11523526 | -0.000582 | -0.50 | 0.11586215 | 0.11753703 | 0.11392181 | 0 |
1717026600 | 0.11581755 | -0.002434 | -2.06 | 0.11812701 | 0.11940355 | 0.11508484 | 0 |
1716940200 | 0.11825159 | -0.001529 | -1.28 | 0.11950229 | 0.12070685 | 0.11597227 | 0 |
1716853800 | 0.11978036 | 0.00212829 | 1.81 | 0.11597658 | 0.12213319 | 0.11511222 | 0 |
1716767400 | 0.11765207 | 0.00238236 | 2.07 | 0.11535369 | 0.11934572 | 0.11480493 | 0 |
1716681000 | 0.11526971 | 0.0005546 | 0.48 | 0.1144961 | 0.11610054 | 0.11418388 | 0 |
1716594600 | 0.11471511 | -0.000891 | -0.77 | 0.11597658 | 0.11764807 | 0.11185935 | 0 |
1716508200 | 0.11560592 | 0.00050016 | 0.43 | 0.11496273 | 0.12124054 | 0.1098132 | 0 |
1716421800 | 0.11510576 | -0.001545 | -1.32 | 0.11656225 | 0.11728111 | 0.11242841 | 0 |
1716335400 | 0.11665053 | 0.00405263 | 3.60 | 0.11283629 | 0.11796398 | 0.11172124 | 0 |
1716249000 | 0.1125979 | 0.01821331 | 19.30 | 0.08876536 | 0.11331891 | 0.08809202 | 0 |
1716162600 | 0.09438459 | -0.001717 | -1.79 | 0.09605609 | 0.0964855 | 0.094073 | 0 |
1716076200 | 0.09610162 | 0.0010846 | 1.14 | 0.09507454 | 0.09680848 | 0.09495365 | 0 |