Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Driver Group Plc | DRV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 24.50 | 24.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
DRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 24.50 | 25.40 | 45,251 | -2.00 | -7.55% |
| 1 Month | 24.50 | 26.50 | 23.50 | 24.77 | 37,080 | 0.00 | 0.00% |
| 3 Months | 28.50 | 28.50 | 23.50 | 25.67 | 23,104 | -4.00 | -14.04% |
| 6 Months | 23.50 | 28.50 | 22.30 | 26.33 | 27,070 | 1.00 | 4.26% |
| 1 Year | 30.50 | 33.50 | 22.30 | 27.61 | 20,082 | -6.00 | -19.67% |
| 3 Years | 51.50 | 70.00 | 22.30 | 42.16 | 51,236 | -27.00 | -52.43% |
| 5 Years | 60.50 | 73.50 | 22.30 | 51.16 | 81,238 | -36.00 | -59.50% |
DRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| May 01 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 18,838 |
| Apr 30 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 730 |
| Apr 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 11,432 |
| Apr 26 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 25 2024 | 25.50 | -0.50 | -1.92% | 26.50 | 26.50 | 25.50 | 150,004 |
| Apr 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 6,086 |
| Apr 23 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 24.50 | 54,716 |
| Apr 22 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 19,000 |
| Apr 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 22,368 |
| Apr 18 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 17 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 62,000 |
| Apr 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 81,484 |
| Apr 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 11,348 |
| Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 6,002 |
| Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 41,040 |
| Apr 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 58,854 |
| Apr 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 05 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 12,292 |
| Apr 04 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 03 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 12,300 |
