Dm Ppty Eur-h (DPYE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 5.608 | 202 | UT | 5.61 | 5.623 | Sell | 761 | 24 | LSE | |
10:55:30 | 5.627 | 21 | AT | 5.621 | 5.627 | Buy | 559 | 23 | LSE | |
10:37:43 | 5.62 | 18 | AT | 5.62 | 5.628 | Sell | 538 | 22 | LSE | |
08:37:42 | 5.599 | 325 | AT | 5.599 | 5.612 | Sell | 520 | 21 | LSE | |
08:07:32 | 5.622 | 9 | O | 5.613 | 5.622 | Buy | 195 | 20 | LSE | |
08:07:14 | 5.622 | 5 | AT | 5.613 | 5.622 | Buy | 186 | 19 | LSE | |
08:07:02 | 5.624 | 5 | AT | 5.615 | 5.624 | Buy | 181 | 18 | LSE | |
08:05:57 | 5.611 | 25 | AT | 5.611 | 5.62 | Sell | 176 | 17 | LSE | |
08:04:47 | 5.62 | 5 | AT | 5.612 | 5.62 | Buy | 151 | 16 | LSE | |
06:44:49 | 5.618 | 1 | O | 5.612 | 5.618 | Buy | 146 | 15 | LSE | |
05:04:10 | 5.607 | 3 | AT | 5.607 | 5.614 | Sell | 145 | 14 | LSE | |
05:03:37 | 5.613 | 3 | AT | 5.608 | 5.613 | Buy | 142 | 13 | LSE | |
04:44:11 | 5.616 | 4 | O | 5.61 | 5.616 | Buy | 139 | 12 | LSE | |
04:27:38 | 5.618 | 17 | AT | 5.613 | 5.618 | Buy | 135 | 11 | LSE | |
04:14:52 | 5.619 | 1 | O | 5.613 | 5.622 | Buy | 118 | 10 | LSE | |
04:00:35 | 5.62 | 10 | AT | 5.611 | 5.62 | Buy | 117 | 9 | LSE | |
03:19:08 | 5.612 | 90 | AT | 5.606 | 5.612 | Buy | 107 | 8 | LSE | |
03:17:43 | 5.618 | 1 | O | 5.615 | 5.617 | Buy | 17 | 7 | LSE | |
03:12:36 | 5.62 | 5 | AT | 5.615 | 5.62 | Buy | 16 | 6 | LSE | |
03:05:26 | 5.617 | 2 | O | 5.608 | 5.617 | Buy | 11 | 5 | LSE | |
03:05:17 | 5.619 | 2 | O | 5.607 | 5.619 | Buy | 9 | 4 | LSE | |
03:04:20 | 5.616 | 3 | O | 5.607 | 5.616 | Buy | 7 | 3 | LSE | |
03:00:55 | 5.622 | 2 | AT | 5.605 | 5.622 | Buy | 4 | 2 | LSE | |
03:00:13 | 5.614 | 2 | O | 5.602 | 5.614 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.