Dm Ppty Eur-h (DPYE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 5.6405 | 0.03 | 0.58 | 5.636 | 5.646 | 5.602 | 14345 |
| 1720801800 | 5.608 | 0.04 | 0.72 | 5.622 | 5.7 | 5.5935 | 761 |
| 1720715400 | 5.5679999 | 0.13 | 2.43 | 5.5 | 5.5845 | 5.462 | 23781 |
| 1720629000 | 5.436 | 0.04 | 0.77 | 5.41 | 5.471 | 5.4085 | 50923 |
| 1720542600 | 5.3945 | -0.01 | -0.26 | 5.426 | 5.4525 | 5.3755 | 72609 |
| 1720456200 | 5.4085 | -0 | -0.07 | 5.409 | 5.4385 | 5.405 | 442 |
| 1720197000 | 5.4125 | 0 | 0.08 | 5.415 | 5.4269999 | 5.38 | 3824 |
| 1720110600 | 5.408 | 0 | 0.02 | 5.4109999 | 5.4185 | 5.397 | 11137 |
| 1720024200 | 5.407 | 0.03 | 0.50 | 5.404 | 5.4305 | 5.341 | 19877 |
| 1719937800 | 5.38 | 0.04 | 0.66 | 5.37 | 5.393 | 5.3355 | 12001 |
| 1719851400 | 5.3445 | -0.03 | -0.57 | 5.442 | 5.442 | 5.3404999 | 28790 |
| 1719592200 | 5.375 | 0.03 | 0.54 | 5.382 | 5.4125 | 5.341 | 3640 |
| 1719505800 | 5.346 | 0.01 | 0.22 | 5.335 | 5.3789999 | 5.306 | 67363 |
| 1719419400 | 5.3345 | -0.01 | -0.12 | 5.35 | 5.367 | 5.2985 | 9159 |
| 1719333000 | 5.341 | -0.07 | -1.33 | 5.444 | 5.444 | 5.3385 | 74753 |
| 1719246600 | 5.413 | 0.08 | 1.43 | 5.349 | 5.4269999 | 5.3395 | 26943 |
| 1718987400 | 5.3365 | 0 | 0.06 | 5.354 | 5.361 | 5.3225 | 2599 |
| 1718901000 | 5.3335 | -0 | -0.07 | 5.355 | 5.4109999 | 5.2895 | 73627 |
| 1718814600 | 5.337 | -0.02 | -0.29 | 5.373 | 5.373 | 5.3285 | 75739 |
| 1718728200 | 5.3525 | 0.03 | 0.54 | 5.358 | 5.3855 | 5.2859999 | 636 |
| 1718641800 | 5.324 | -0.03 | -0.50 | 5.315 | 5.366 | 5.2975 | 16520 |
| 1718382600 | 5.3505 | 0 | 0.06 | 5.357 | 5.372 | 5.2939999 | 38968 |
| 1718296200 | 5.3475 | -0.06 | -1.14 | 5.38 | 5.38 | 5.289 | 28654 |
| 1718209800 | 5.409 | 0.09 | 1.62 | 5.342 | 5.4255 | 5.2895 | 4965 |
| 1718123400 | 5.323 | -0.03 | -0.50 | 5.353 | 5.354 | 5.2855 | 32140 |
| 1718037000 | 5.35 | -0.01 | -0.09 | 5.37 | 5.37 | 5.301 | 2808 |
| 1717777800 | 5.355 | -0.05 | -0.85 | 5.392 | 5.4175 | 5.3075 | 232 |
| 1717691400 | 5.401 | -0.01 | -0.12 | 5.437 | 5.437 | 5.358 | 37713 |
| 1717605000 | 5.4075 | 0.01 | 0.19 | 5.406 | 5.4349999 | 5.325 | 7825 |
| 1717518600 | 5.3975 | 0.03 | 0.64 | 5.383 | 5.4414999 | 5.3179999 | 41207 |
| 1717432200 | 5.363 | 0.03 | 0.58 | 5.383 | 5.471 | 5.2859999 | 1905 |
| 1717173000 | 5.332 | 0.07 | 1.29 | 5.29 | 5.4105 | 5.2525 | 25559 |
| 1717086600 | 5.264 | 0.05 | 0.92 | 5.243 | 5.376 | 5.1994999 | 62 |
| 1717000200 | 5.216 | -0.09 | -1.68 | 5.264 | 5.2695 | 5.1965 | 39177 |
| 1716913800 | 5.305 | -0.01 | -0.11 | 5.351 | 5.351 | 5.2875 | 2969 |
| 1716568200 | 5.311 | -0.03 | -0.52 | 5.304 | 5.327 | 5.2745 | 416 |
| 1716481800 | 5.339 | -0.09 | -1.60 | 5.432 | 5.432 | 5.3225 | 4145 |
| 1716395400 | 5.426 | -0.01 | -0.20 | 5.423 | 5.4455 | 5.396 | 47503 |
| 1716309000 | 5.437 | -0.04 | -0.71 | 5.445 | 5.448 | 5.407 | 16317 |
| 1716222600 | 5.476 | 0.01 | 0.24 | 5.478 | 5.484 | 5.4385 | 16231 |
| 1715963400 | 5.463 | -0.02 | -0.34 | 5.494 | 5.494 | 5.44 | 22176 |
| 1715877000 | 5.4814999 | 0.01 | 0.14 | 5.49 | 5.6369999 | 5.469 | 2633 |
| 1715790600 | 5.474 | 0.06 | 1.16 | 5.426 | 5.6165 | 5.4035 | 26033 |
| 1715704200 | 5.4109999 | 0.03 | 0.59 | 5.4029999 | 5.4425 | 5.3785 | 8110 |
| 1715617800 | 5.3789999 | -0 | -0.07 | 5.371 | 5.4555 | 5.37 | 44949 |
| 1715358600 | 5.3825 | 0.03 | 0.48 | 5.404 | 5.4215 | 5.3789999 | 7081 |
| 1715272200 | 5.357 | 0.01 | 0.15 | 5.329 | 5.5375 | 5.3019999 | 90705 |
| 1715185800 | 5.349 | -0.04 | -0.71 | 5.37 | 5.5975 | 5.3175 | 4501 |
| 1715099400 | 5.3869999 | 0.06 | 1.16 | 5.375 | 5.402 | 5.346 | 5254 |
| 1714753800 | 5.325 | 0.08 | 1.45 | 5.288 | 5.5635 | 5.241 | 8694 |
| 1714667400 | 5.249 | 0.03 | 0.50 | 5.245 | 5.282 | 5.2225 | 637 |
| 1714581000 | 5.223 | -0.03 | -0.65 | 5.23 | 5.5065 | 5.178 | 167 |
| 1714494600 | 5.257 | -0 | -0.06 | 5.274 | 5.3045 | 5.2365 | 2221 |
| 1714408200 | 5.26 | 0.03 | 0.52 | 5.23 | 5.3025 | 5.23 | 728 |
| 1714149000 | 5.233 | 0.06 | 1.08 | 5.218 | 5.281 | 5.1849999 | 13967 |
| 1714062600 | 5.1769999 | -0.02 | -0.42 | 5.247 | 5.2675 | 5.1425 | 42022 |
| 1713976200 | 5.199 | -0.04 | -0.74 | 5.234 | 5.2345 | 5.158 | 2991 |
| 1713889800 | 5.2375 | 0.08 | 1.53 | 5.202 | 5.304 | 5.179 | 48261 |
| 1713803400 | 5.1585 | 0 | 0.04 | 5.157 | 5.2415 | 5.1325 | 3699 |
| 1713544200 | 5.1565 | 0.02 | 0.48 | 5.106 | 5.1609999 | 5.0945 | 20207 |
| 1713457800 | 5.132 | 0.02 | 0.47 | 5.131 | 5.2375 | 5.1005 | 50765 |
| 1713371400 | 5.108 | -0.04 | -0.85 | 5.143 | 5.178 | 5.108 | 27943 |
| 1713285000 | 5.152 | -0.09 | -1.65 | 5.2 | 5.2 | 5.1289999 | 57639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
