Dm Ppty Eur-h (DPYE)

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:29	5.608	202	UT	5.61	5.623	Sell	761	24	LSE
10:55:30	5.627	21	AT	5.621	5.627	Buy	559	23	LSE
10:37:43	5.62	18	AT	5.62	5.628	Sell	538	22	LSE
08:37:42	5.599	325	AT	5.599	5.612	Sell	520	21	LSE
08:07:32	5.622	9	O	5.613	5.622	Buy	195	20	LSE
08:07:14	5.622	5	AT	5.613	5.622	Buy	186	19	LSE
08:07:02	5.624	5	AT	5.615	5.624	Buy	181	18	LSE
08:05:57	5.611	25	AT	5.611	5.62	Sell	176	17	LSE
08:04:47	5.62	5	AT	5.612	5.62	Buy	151	16	LSE
06:44:49	5.618	1	O	5.612	5.618	Buy	146	15	LSE
05:04:10	5.607	3	AT	5.607	5.614	Sell	145	14	LSE
05:03:37	5.613	3	AT	5.608	5.613	Buy	142	13	LSE
04:44:11	5.616	4	O	5.61	5.616	Buy	139	12	LSE
04:27:38	5.618	17	AT	5.613	5.618	Buy	135	11	LSE
04:14:52	5.619	1	O	5.613	5.622	Buy	118	10	LSE
04:00:35	5.62	10	AT	5.611	5.62	Buy	117	9	LSE
03:19:08	5.612	90	AT	5.606	5.612	Buy	107	8	LSE
03:17:43	5.618	1	O	5.615	5.617	Buy	17	7	LSE
03:12:36	5.62	5	AT	5.615	5.62	Buy	16	6	LSE
03:05:26	5.617	2	O	5.608	5.617	Buy	11	5	LSE
03:05:17	5.619	2	O	5.607	5.619	Buy	9	4	LSE
03:04:20	5.616	3	O	5.607	5.616	Buy	7	3	LSE
03:00:55	5.622	2	AT	5.605	5.622	Buy	4	2	LSE
03:00:13	5.614	2	O	5.602	5.614	Buy	2	1	LSE

Dm Ppty Eur-h (DPYE) Trades