ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,567.60
      0.32%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.515
      -0.13%
      Bitcoin
      58,168.32
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Dm Ppty Eur-h (DPYE)

      7. Dm Ppty Eur-h (DPYE) Trades

      Dm Ppty Eur-h

      Dm Ppty Eur-h (DPYE)

      LSE
      5.7495
      -0.0085
      ( -0.15% )
      Updated: 04:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DPYE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 5.567 3347 AT 5.562 5.567 Buy
      		23,781 38 LSE
      10:53:57 5.56 2 O 5.549 5.56 Buy
      		20,434 37 LSE
      10:29:34 5.568 1 O 5.563 5.568 Buy
      		20,432 36 LSE
      10:18:12 5.578 5 AT 5.573 5.578 Buy
      		20,431 35 LSE
      10:08:15 5.572 10 AT 5.569 5.572 Buy
      		20,426 34 LSE
      09:52:56 5.561 5 AT 5.555 5.561 Buy
      		20,416 33 LSE
      09:46:58 5.545 4 AT 5.545 5.552 Sell
      		20,411 32 LSE
      09:42:37 5.54 1790 AT 5.539 5.54 Buy
      		20,407 31 LSE
      09:37:26 5.54 2 AT 5.535 5.54 Buy
      		18,617 30 LSE
      09:37:22 5.535 2 AT 5.535 5.54 Sell
      		18,615 29 LSE
      09:15:25 5.514 20 AT 5.514 5.54 Sell
      		18,613 28 LSE
      08:43:07 5.54 5 AT 5.527 5.54 Buy
      		18,593 27 LSE
      08:33:31 5.54 1 AT 5.504 5.54 Buy
      		18,588 26 LSE
      08:32:08 5.5 10 O 5.5 5.54 Sell
      		18,587 25 LSE
      08:32:04 5.5 32 AT 5.498 5.5 Buy
      		18,577 24 LSE
      08:31:40 5.5 17 AT 5.492 5.5 Buy
      		18,545 23 LSE
      08:19:24 5.474 369 AT 5.462 5.474 Buy
      		18,528 22 LSE
      08:19:24 5.47 293 AT 5.464 5.47 Buy
      		18,159 21 LSE
      07:55:00 5.469 17 AT 5.464 5.469 Buy
      		17,866 20 LSE
      07:36:10 5.463 9 AT 5.463 5.468 Sell
      		17,849 19 LSE
      07:15:27 5.469 3 AT 5.463 5.469 Buy
      		17,840 18 LSE
      06:48:55 5.468 11 O 5.462 5.468 Buy
      		17,837 17 LSE
      06:40:25 5.462 2 AT 5.462 5.468 Sell
      		17,826 16 LSE
      06:27:50 5.47 200 AT 5.465 5.47 Buy
      		17,824 15 LSE
      06:27:40 5.47 15 AT 5.465 5.47 Buy
      		17,624 14 LSE
      04:59:32 5.474 17 AT 5.47 5.474 Buy
      		17,609 13 LSE
      04:44:27 5.474 210 AT 5.469 5.474 Buy
      		17,592 12 LSE
      04:05:28 5.475 14466 AT 5.469 5.475 Buy
      		17,382 11 LSE
      04:03:52 5.464 263 AT 5.464 5.474 Sell
      		2,916 10 LSE
      04:03:52 5.465 2223 AT 5.465 5.474 Sell
      		2,653 9 LSE
      04:03:52 5.468 293 AT 5.468 5.474 Sell
      		430 8 LSE
      04:03:52 5.47 100 AT 5.47 5.474 Sell
      		137 7 LSE
      03:57:01 5.473 5 AT 5.47 5.473 Buy
      		37 6 LSE
      03:41:22 5.474 2 O 5.467 5.474 Buy
      		32 5 LSE
      03:32:15 5.467 22 O 5.467 5.473 Sell
      		30 4 LSE
      03:05:58 5.48 6 O 5.47 5.48 Buy
      		8 3 LSE
      03:00:58 5.5 1 AT 5.44 5.5 Buy
      		2 2 LSE
      03:00:14 5.44 1 O 5.44 5.507 Sell
      		1 1 LSE

      Your Recent History

      LSE
      DPYE
      Dm Ppty Eur-h
      Delayed Upgrade Clock