Dm Ppty Eur-h (DPYE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:55 | 5.567 | 3347 | AT | 5.562 | 5.567 | Buy | 23,781 | 38 | LSE | |
10:53:57 | 5.56 | 2 | O | 5.549 | 5.56 | Buy | 20,434 | 37 | LSE | |
10:29:34 | 5.568 | 1 | O | 5.563 | 5.568 | Buy | 20,432 | 36 | LSE | |
10:18:12 | 5.578 | 5 | AT | 5.573 | 5.578 | Buy | 20,431 | 35 | LSE | |
10:08:15 | 5.572 | 10 | AT | 5.569 | 5.572 | Buy | 20,426 | 34 | LSE | |
09:52:56 | 5.561 | 5 | AT | 5.555 | 5.561 | Buy | 20,416 | 33 | LSE | |
09:46:58 | 5.545 | 4 | AT | 5.545 | 5.552 | Sell | 20,411 | 32 | LSE | |
09:42:37 | 5.54 | 1790 | AT | 5.539 | 5.54 | Buy | 20,407 | 31 | LSE | |
09:37:26 | 5.54 | 2 | AT | 5.535 | 5.54 | Buy | 18,617 | 30 | LSE | |
09:37:22 | 5.535 | 2 | AT | 5.535 | 5.54 | Sell | 18,615 | 29 | LSE | |
09:15:25 | 5.514 | 20 | AT | 5.514 | 5.54 | Sell | 18,613 | 28 | LSE | |
08:43:07 | 5.54 | 5 | AT | 5.527 | 5.54 | Buy | 18,593 | 27 | LSE | |
08:33:31 | 5.54 | 1 | AT | 5.504 | 5.54 | Buy | 18,588 | 26 | LSE | |
08:32:08 | 5.5 | 10 | O | 5.5 | 5.54 | Sell | 18,587 | 25 | LSE | |
08:32:04 | 5.5 | 32 | AT | 5.498 | 5.5 | Buy | 18,577 | 24 | LSE | |
08:31:40 | 5.5 | 17 | AT | 5.492 | 5.5 | Buy | 18,545 | 23 | LSE | |
08:19:24 | 5.474 | 369 | AT | 5.462 | 5.474 | Buy | 18,528 | 22 | LSE | |
08:19:24 | 5.47 | 293 | AT | 5.464 | 5.47 | Buy | 18,159 | 21 | LSE | |
07:55:00 | 5.469 | 17 | AT | 5.464 | 5.469 | Buy | 17,866 | 20 | LSE | |
07:36:10 | 5.463 | 9 | AT | 5.463 | 5.468 | Sell | 17,849 | 19 | LSE | |
07:15:27 | 5.469 | 3 | AT | 5.463 | 5.469 | Buy | 17,840 | 18 | LSE | |
06:48:55 | 5.468 | 11 | O | 5.462 | 5.468 | Buy | 17,837 | 17 | LSE | |
06:40:25 | 5.462 | 2 | AT | 5.462 | 5.468 | Sell | 17,826 | 16 | LSE | |
06:27:50 | 5.47 | 200 | AT | 5.465 | 5.47 | Buy | 17,824 | 15 | LSE | |
06:27:40 | 5.47 | 15 | AT | 5.465 | 5.47 | Buy | 17,624 | 14 | LSE | |
04:59:32 | 5.474 | 17 | AT | 5.47 | 5.474 | Buy | 17,609 | 13 | LSE | |
04:44:27 | 5.474 | 210 | AT | 5.469 | 5.474 | Buy | 17,592 | 12 | LSE | |
04:05:28 | 5.475 | 14466 | AT | 5.469 | 5.475 | Buy | 17,382 | 11 | LSE | |
04:03:52 | 5.464 | 263 | AT | 5.464 | 5.474 | Sell | 2,916 | 10 | LSE | |
04:03:52 | 5.465 | 2223 | AT | 5.465 | 5.474 | Sell | 2,653 | 9 | LSE | |
04:03:52 | 5.468 | 293 | AT | 5.468 | 5.474 | Sell | 430 | 8 | LSE | |
04:03:52 | 5.47 | 100 | AT | 5.47 | 5.474 | Sell | 137 | 7 | LSE | |
03:57:01 | 5.473 | 5 | AT | 5.47 | 5.473 | Buy | 37 | 6 | LSE | |
03:41:22 | 5.474 | 2 | O | 5.467 | 5.474 | Buy | 32 | 5 | LSE | |
03:32:15 | 5.467 | 22 | O | 5.467 | 5.473 | Sell | 30 | 4 | LSE | |
03:05:58 | 5.48 | 6 | O | 5.47 | 5.48 | Buy | 8 | 3 | LSE | |
03:00:58 | 5.5 | 1 | AT | 5.44 | 5.5 | Buy | 2 | 2 | LSE | |
03:00:14 | 5.44 | 1 | O | 5.44 | 5.507 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.