Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | DORE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.53% | 75.50 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.60 | 73.60 | 73.60 | 75.50 | 75.90 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DORE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.60 | 77.40 | 73.00 | 74.30 | 196,076 | 1.90 | 2.58% |
| 1 Month | 77.00 | 77.80 | 73.00 | 74.70 | 247,301 | -1.50 | -1.95% |
| 3 Months | 88.00 | 90.00 | 73.00 | 79.03 | 214,204 | -12.50 | -14.20% |
| 6 Months | 92.00 | 93.80 | 73.00 | 83.13 | 173,649 | -16.50 | -17.93% |
| 1 Year | 110.50 | 110.50 | 73.00 | 87.92 | 185,949 | -35.00 | -31.67% |
| 3 Years | 95.50 | 119.50 | 73.00 | 99.61 | 159,457 | -20.00 | -20.94% |
| 5 Years | 101.50 | 119.50 | 73.00 | 99.36 | 163,818 | -26.00 | -25.62% |
DORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 75.50 | -0.40 | -0.53% | 73.60 | 75.50 | 73.60 | 355,798 |
| Apr 30 2024 | 75.90 | 2.70 | 3.69% | 73.80 | 75.90 | 73.80 | 104,714 |
| Apr 29 2024 | 73.20 | -2.20 | -2.92% | 73.60 | 73.60 | 73.00 | 210,098 |
| Apr 26 2024 | 75.40 | -0.30 | -0.40% | 75.00 | 75.40 | 73.60 | 209,533 |
| Apr 25 2024 | 75.70 | 2.10 | 2.85% | 77.40 | 77.40 | 74.20 | 71,565 |
| Apr 24 2024 | 73.60 | -0.20 | -0.27% | 73.60 | 73.60 | 73.60 | 384,471 |
| Apr 23 2024 | 73.80 | 0.00 | 0.00% | 73.60 | 74.00 | 73.60 | 265,710 |
| Apr 22 2024 | 73.80 | -0.20 | -0.27% | 73.80 | 73.80 | 73.80 | 61,699 |
| Apr 19 2024 | 74.00 | -1.70 | -2.25% | 74.00 | 74.00 | 74.00 | 213,112 |
| Apr 18 2024 | 75.70 | -0.30 | -0.39% | 75.70 | 75.70 | 75.70 | 195,943 |
| Apr 17 2024 | 76.00 | 2.20 | 2.98% | 73.60 | 76.00 | 73.60 | 266,435 |
| Apr 16 2024 | 73.80 | -0.40 | -0.54% | 73.80 | 73.80 | 73.60 | 338,650 |
| Apr 15 2024 | 74.20 | 0.20 | 0.27% | 74.00 | 74.20 | 74.00 | 254,196 |
| Apr 12 2024 | 74.00 | -0.70 | -0.94% | 74.00 | 74.00 | 74.00 | 186,701 |
| Apr 11 2024 | 74.70 | -0.50 | -0.66% | 74.20 | 74.70 | 74.00 | 893,115 |
| Apr 10 2024 | 75.20 | -1.00 | -1.31% | 74.60 | 75.20 | 74.60 | 57,272 |
| Apr 09 2024 | 76.20 | -1.10 | -1.42% | 75.60 | 76.20 | 75.60 | 224,635 |
| Apr 08 2024 | 77.30 | 2.80 | 3.76% | 76.00 | 77.80 | 76.00 | 98,327 |
| Apr 05 2024 | 74.50 | -0.20 | -0.27% | 74.20 | 75.00 | 74.00 | 226,539 |
| Apr 04 2024 | 74.70 | -0.60 | -0.80% | 74.60 | 75.20 | 74.40 | 196,643 |
| Apr 03 2024 | 75.30 | -1.70 | -2.21% | 77.00 | 77.00 | 75.20 | 486,663 |
| Apr 02 2024 | 77.00 | -1.30 | -1.66% | 78.20 | 78.20 | 77.00 | 163,710 |
