ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,562.00
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 9.06 4262 UT 9.05 9.06 Buy
      		273,866 100 LSE
      11:29:58 9.053 290 AT 9.05 9.053 Buy
      		269,604 99 LSE
      11:29:58 9.053 9 AT 9.05 9.053 Buy
      		269,314 98 LSE
      11:29:58 9.053 299 AT 9.05 9.053 Buy
      		269,305 97 LSE
      11:29:56 9.053 299 AT 9.05 9.053 Buy
      		269,006 96 LSE
      11:03:35 9.057 11920 AT 9.057 9.062 Sell
      		268,707 95 LSE
      11:03:05 9.057 4491 AT 9.057 9.062 Sell
      		256,787 94 LSE
      11:02:35 9.057 11059 AT 9.057 9.062 Sell
      		252,296 93 LSE
      11:02:05 9.057 11920 AT 9.057 9.062 Sell
      		241,237 92 LSE
      10:58:40 9.05 6050 AT 9.05 9.06 Sell
      		229,317 91 LSE
      10:57:28 9.053 895 AT 9.053 9.065 Sell
      		223,267 90 LSE
      10:53:50 9.055 7821 AT 9.055 9.062 Sell
      		222,372 89 LSE
      10:53:01 9.055 5961 AT 9.055 9.062 Sell
      		214,551 88 LSE
      10:51:38 9.055 5973 AT 9.055 9.06 Sell
      		208,590 87 LSE
      10:50:52 9.055 6574 AT 9.055 9.06 Sell
      		202,617 86 LSE
      10:50:22 9.055 7240 AT 9.055 9.06 Sell
      		196,043 85 LSE
      10:49:52 9.057 6009 AT 9.057 9.06 Sell
      		188,803 84 LSE
      10:41:35 9.057 6075 AT 9.057 9.06 Sell
      		182,794 83 LSE
      10:40:47 9.057 6274 AT 9.057 9.06 Sell
      		176,719 82 LSE
      10:40:39 9.06 11 AT 9.057 9.06 Buy
      		170,445 81 LSE
      10:35:30 9.055 22 AT 9.05 9.055 Buy
      		170,434 80 LSE
      10:33:00 9.05 11 AT 9.045 9.05 Buy
      		170,412 79 LSE
      10:32:24 9.05 22 AT 9.043 9.05 Buy
      		170,401 78 LSE
      10:32:16 9.045 5978 AT 9.045 9.05 Sell
      		170,379 77 LSE
      10:31:23 9.047 8971 AT 9.047 9.055 Sell
      		164,401 76 LSE
      10:29:54 9.055 6386 AT 9.055 9.06 Sell
      		155,430 75 LSE
      10:29:16 9.06 330 AT 9.05 9.06 Buy
      		149,044 74 LSE
      10:26:51 9.05 6022 AT 9.05 9.057 Sell
      		148,714 73 LSE
      10:22:37 9.062 11 AT 9.06 9.062 Buy
      		142,692 72 LSE
      10:22:01 9.062 3 AT 9.057 9.062 Buy
      		142,681 71 LSE
      10:10:13 9.065 11 AT 9.062 9.065 Buy
      		142,678 70 LSE
      10:06:44 9.062 6242 AT 9.062 9.07 Sell
      		142,667 69 LSE
      10:03:52 9.072 755 AT 9.072 9.075 Sell
      		136,425 68 LSE
      10:03:05 9.075 11 AT 9.072 9.075 Buy
      		135,670 67 LSE
      10:03:05 9.075 298 AT 9.072 9.075 Buy
      		135,659 66 LSE
      09:56:53 9.09 11 AT 9.088 9.09 Buy
      		135,361 65 LSE
      09:55:13 9.092 425 AT 9.085 9.092 Buy
      		135,350 64 LSE
      09:52:19 9.088 4161 AT 9.085 9.088 Buy
      		134,925 63 LSE
      09:52:17 9.088 11 AT 9.085 9.088 Buy
      		130,764 62 LSE
      09:51:44 9.085 6579 AT 9.085 9.088 Sell
      		130,753 61 LSE
      09:50:41 9.088 6289 AT 9.088 9.09 Sell
      		124,174 60 LSE
      09:50:10 9.09 8442 AT 9.09 9.092 Sell
      		117,885 59 LSE
      09:50:10 9.09 4172 AT 9.088 9.09 Buy
      		109,443 58 LSE
      09:47:42 9.095 11 AT 9.092 9.095 Buy
      		105,271 57 LSE
      09:47:42 9.092 6863 AT 9.092 9.095 Sell
      		105,260 56 LSE
      09:47:41 9.095 11 AT 9.092 9.095 Buy
      		98,397 55 LSE
      09:47:03 9.092 4172 AT 9.09 9.092 Buy
      		98,386 54 LSE
      09:46:13 9.09 5998 AT 9.09 9.098 Sell
      		94,214 53 LSE
      09:45:41 9.092 10834 AT 9.092 9.098 Sell
      		88,216 52 LSE
      09:45:00 9.095 11920 AT 9.095 9.102 Sell
      		77,382 51 LSE
      09:44:30 9.092 6761 AT 9.092 9.102 Sell
      		65,462 50 LSE
      09:44:00 9.095 11920 AT 9.095 9.1 Sell
      		58,701 49 LSE
      09:43:30 9.095 6097 AT 9.095 9.105 Sell
      		46,781 48 LSE
      09:42:12 9.095 6150 AT 9.095 9.107 Sell
      		40,684 47 LSE
      09:41:04 9.1 297 AT 9.1 9.11 Sell
      		34,534 46 LSE
      09:40:25 9.1 297 AT 9.1 9.11 Sell
      		34,237 45 LSE
      09:39:25 9.105 891 AT 9.098 9.105 Buy
      		33,940 44 LSE
      09:37:23 9.102 4172 AT 9.095 9.102 Buy
      		33,049 43 LSE
      09:35:13 9.098 297 AT 9.098 9.107 Sell
      		28,877 42 LSE
      09:33:31 9.1 297 AT 9.1 9.113 Sell
      		28,580 41 LSE
      09:32:39 9.102 297 AT 9.102 9.113 Sell
      		28,283 40 LSE
      09:32:03 9.1 830 AT 9.1 9.115 Sell
      		27,986 39 LSE
      09:30:22 9.1 782 AT 9.075 9.1 Buy
      		27,156 38 LSE
      09:30:22 9.1 34 AT 9.075 9.1 Buy
      		26,374 37 LSE
      09:20:32 9.1 11 AT 9.098 9.1 Buy
      		26,340 36 LSE
      09:15:47 9.092 3100 AT 9.092 9.1 Sell
      		26,329 35 LSE
      08:44:38 9.095 11 AT 9.09 9.095 Buy
      		23,229 34 LSE
      08:38:20 9.09 13 AT 9.09 9.1 Sell
      		23,218 33 LSE
      08:37:48 9.095 11 AT 9.09 9.095 Buy
      		23,205 32 LSE
      08:37:48 9.095 16 AT 9.09 9.095 Buy
      		23,194 31 LSE
      08:36:26 9.1 2982 AT 9.09 9.1 Buy
      		23,178 30 LSE
      08:21:20 9.105 11 AT 9.098 9.105 Buy
      		20,196 29 LSE
      07:30:30 9.105 1275 AT 9.105 9.113 Sell
      		20,185 28 LSE
      07:16:21 9.107 58 AT 9.107 9.125 Sell
      		18,910 27 LSE
      07:15:24 9.123 600 AT 9.123 9.125 Sell
      		18,852 26 LSE
      07:13:29 9.12 533 AT 9.107 9.12 Buy
      		18,252 25 LSE
      07:02:26 9.117 5952 AT 9.11 9.117 Buy
      		17,719 24 LSE
      06:54:40 9.113 28 AT 9.113 9.12 Sell
      		11,767 23 LSE
      06:23:05 9.123 1 AT 9.113 9.123 Buy
      		11,739 22 LSE
      06:23:05 9.123 11 AT 9.113 9.123 Buy
      		11,738 21 LSE
      05:45:24 9.127 133 AT 9.117 9.127 Buy
      		11,727 20 LSE
      05:38:49 9.123 178 AT 9.115 9.123 Buy
      		11,594 19 LSE
      04:44:22 9.123 11 AT 9.117 9.123 Buy
      		11,416 18 LSE
      04:37:55 9.123 25 AT 9.115 9.123 Buy
      		11,405 17 LSE
      04:02:42 9.133 1 AT 9.12 9.133 Buy
      		11,380 16 LSE
      04:02:42 9.133 46 AT 9.12 9.133 Buy
      		11,379 15 LSE
      03:32:16 9.123 296 AT 9.1 9.123 Buy
      		11,333 14 LSE
      03:32:16 9.123 296 AT 9.095 9.123 Buy
      		11,037 13 LSE
      03:32:16 9.123 296 AT 9.117 9.123 Buy
      		10,741 12 LSE
      03:21:55 9.107 8889 AT 9.107 9.127 Sell
      		10,445 11 LSE
      03:21:55 9.11 888 AT 9.11 9.127 Sell
      		1,556 10 LSE
      03:21:55 9.117 23 AT 9.117 9.127 Sell
      		668 9 LSE
      03:11:00 9.12 198 AT 9.105 9.12 Buy
      		645 8 LSE
      03:06:28 9.12 198 AT 9.105 9.12 Buy
      		447 7 LSE
      03:06:17 9.12 198 AT 9.105 9.12 Buy
      		249 6 LSE
      03:05:47 9.123 13 AT 9.105 9.123 Buy
      		51 5 LSE
      03:05:47 9.123 1 AT 9.105 9.123 Buy
      		38 4 LSE
      03:01:04 9.133 1 AT 9.095 9.133 Buy
      		37 3 LSE
      03:01:00 9.133 1 AT 9.095 9.133 Buy
      		36 2 LSE
      03:00:46 9.133 35 AT 9.1 9.133 Buy
      		35 1 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      BIT
      P1KH50
      BNP Paribas Issuance
      BIT
      HMJA
      HSBC MSCI Japan UCITS ET...
      NYSE
      HFC
      HollyFrontier
      BIT
      F16433
      Vontobel Financial Produ...
      TSXV
      WUC
      LSE
      ATN
      Aterian
      Delayed Upgrade Clock