Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 9.1 | 32 | UT | 9.095 | 9.107 | Sell | 42,546 | 213 | LSE | |
11:08:51 | 9.105 | 18 | AT | 9.098 | 9.105 | Buy | 42,514 | 212 | LSE | |
10:31:28 | 9.105 | 11 | AT | 9.1 | 9.105 | Buy | 42,496 | 211 | LSE | |
10:29:49 | 708.5 | 1 | O | 9.098 | 9.107 | Buy | 42,485 | 210 | LSE | |
10:16:19 | 9.11 | 1 | AT | 9.1 | 9.11 | Buy | 42,484 | 209 | LSE | |
10:15:09 | 9.098 | 1600 | AT | 9.098 | 9.113 | Sell | 42,483 | 208 | LSE | |
10:12:20 | 9.11 | 5 | AT | 9.1 | 9.11 | Buy | 40,883 | 207 | LSE | |
09:56:36 | 9.102 | 11 | AT | 9.098 | 9.102 | Buy | 40,878 | 206 | LSE | |
09:51:04 | 9.095 | 241 | AT | 9.095 | 9.102 | Sell | 40,867 | 205 | LSE | |
09:45:13 | 9.1 | 33 | AT | 9.09 | 9.1 | Buy | 40,626 | 204 | LSE | |
09:44:50 | 9.102 | 84 | AT | 9.095 | 9.102 | Buy | 40,593 | 203 | LSE | |
09:43:25 | 709.25 | 1 | O | 9.095 | 9.105 | Buy | 40,509 | 202 | LSE | |
09:41:54 | 9.102 | 14 | AT | 9.102 | 9.113 | Sell | 40,508 | 201 | LSE | |
09:34:24 | 9.135 | 11 | AT | 9.13 | 9.135 | Buy | 40,494 | 200 | LSE | |
09:19:04 | 9.137 | 1 | AT | 9.137 | 9.15 | Sell | 40,483 | 199 | LSE | |
09:01:11 | 9.143 | 2647 | O | 9.125 | 9.137 | Buy | 40,482 | 198 | LSE | |
08:59:00 | 9.137 | 9360 | AT | 9.13 | 9.137 | Buy | 37,835 | 197 | LSE | |
08:57:57 | 9.135 | 296 | AT | 9.127 | 9.135 | Buy | 28,475 | 196 | LSE | |
08:56:39 | 9.135 | 296 | AT | 9.125 | 9.135 | Buy | 28,179 | 195 | LSE | |
08:54:18 | 9.135 | 296 | AT | 9.125 | 9.135 | Buy | 27,883 | 194 | LSE | |
08:52:28 | 9.135 | 562 | AT | 9.13 | 9.135 | Buy | 27,587 | 193 | LSE | |
08:44:10 | 9.137 | 2 | O | 9.125 | 9.137 | Buy | 27,025 | 192 | LSE | |
08:30:36 | 9.127 | 24 | AT | 9.127 | 9.137 | Sell | 27,023 | 191 | LSE | |
08:19:09 | 9.133 | 11 | AT | 9.115 | 9.133 | Buy | 26,999 | 190 | LSE | |
07:37:08 | 9.13 | 133 | AT | 9.13 | 9.133 | Sell | 26,988 | 189 | LSE | |
07:34:25 | 9.125 | 330 | AT | 9.125 | 9.133 | Sell | 26,855 | 188 | LSE | |
07:30:30 | 9.127 | 11 | AT | 9.105 | 9.127 | Buy | 26,525 | 187 | LSE | |
07:22:54 | 9.13 | 1 | AT | 9.123 | 9.13 | Buy | 26,514 | 186 | LSE | |
06:53:43 | 9.13 | 150 | AT | 9.105 | 9.13 | Buy | 26,513 | 185 | LSE | |
06:07:44 | 9.127 | 11 | AT | 9.095 | 9.127 | Buy | 26,363 | 184 | LSE | |
05:42:52 | 9.12 | 743 | AT | 9.12 | 9.13 | Sell | 26,352 | 183 | LSE | |
05:23:07 | 9.125 | 11 | AT | 9.1 | 9.125 | Buy | 25,609 | 182 | LSE | |
04:59:58 | 9.12 | 391 | AT | 9.12 | 9.127 | Sell | 25,598 | 181 | LSE | |
04:59:29 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 25,207 | 180 | LSE | |
04:58:54 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 25,080 | 179 | LSE | |
04:58:08 | 9.12 | 254 | AT | 9.12 | 9.127 | Sell | 24,953 | 178 | LSE | |
04:57:32 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 24,699 | 177 | LSE | |
04:56:56 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 24,572 | 176 | LSE | |
04:56:20 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 24,445 | 175 | LSE | |
04:55:20 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 24,318 | 174 | LSE | |
04:54:46 | 9.12 | 254 | AT | 9.12 | 9.127 | Sell | 24,191 | 173 | LSE | |
04:53:59 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 23,937 | 172 | LSE | |
04:53:24 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 23,810 | 171 | LSE | |
04:53:01 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 23,683 | 170 | LSE | |
04:52:25 | 9.12 | 254 | AT | 9.12 | 9.127 | Sell | 23,556 | 169 | LSE | |
04:51:40 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 23,302 | 168 | LSE | |
04:51:04 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 23,175 | 167 | LSE | |
04:50:35 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 23,048 | 166 | LSE | |
04:49:58 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 22,921 | 165 | LSE | |
04:49:27 | 9.12 | 254 | AT | 9.12 | 9.127 | Sell | 22,794 | 164 | LSE | |
04:48:18 | 9.12 | 239 | AT | 9.12 | 9.127 | Sell | 22,540 | 163 | LSE | |
04:48:17 | 9.127 | 15 | AT | 9.12 | 9.127 | Buy | 22,301 | 162 | LSE | |
04:47:36 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 22,286 | 161 | LSE | |
04:47:09 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 22,159 | 160 | LSE | |
04:46:34 | 9.12 | 254 | AT | 9.12 | 9.127 | Sell | 22,032 | 159 | LSE | |
04:45:48 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 21,778 | 158 | LSE | |
04:45:18 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 21,651 | 157 | LSE | |
04:44:41 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 21,524 | 156 | LSE | |
04:44:08 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 21,397 | 155 | LSE | |
04:43:27 | 9.12 | 127 | AT | 9.12 | 9.127 | Sell | 21,270 | 154 | LSE | |
04:42:59 | 9.12 | 127 | AT | 9.12 | 9.13 | Sell | 21,143 | 153 | LSE | |
04:42:26 | 9.12 | 77 | AT | 9.12 | 9.13 | Sell | 21,016 | 152 | LSE | |
04:42:26 | 9.12 | 177 | AT | 9.12 | 9.13 | Sell | 20,939 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.