Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 9.06 | 4262 | UT | 9.05 | 9.06 | Buy | 273,866 | 100 | LSE | |
11:29:58 | 9.053 | 290 | AT | 9.05 | 9.053 | Buy | 269,604 | 99 | LSE | |
11:29:58 | 9.053 | 9 | AT | 9.05 | 9.053 | Buy | 269,314 | 98 | LSE | |
11:29:58 | 9.053 | 299 | AT | 9.05 | 9.053 | Buy | 269,305 | 97 | LSE | |
11:29:56 | 9.053 | 299 | AT | 9.05 | 9.053 | Buy | 269,006 | 96 | LSE | |
11:03:35 | 9.057 | 11920 | AT | 9.057 | 9.062 | Sell | 268,707 | 95 | LSE | |
11:03:05 | 9.057 | 4491 | AT | 9.057 | 9.062 | Sell | 256,787 | 94 | LSE | |
11:02:35 | 9.057 | 11059 | AT | 9.057 | 9.062 | Sell | 252,296 | 93 | LSE | |
11:02:05 | 9.057 | 11920 | AT | 9.057 | 9.062 | Sell | 241,237 | 92 | LSE | |
10:58:40 | 9.05 | 6050 | AT | 9.05 | 9.06 | Sell | 229,317 | 91 | LSE | |
10:57:28 | 9.053 | 895 | AT | 9.053 | 9.065 | Sell | 223,267 | 90 | LSE | |
10:53:50 | 9.055 | 7821 | AT | 9.055 | 9.062 | Sell | 222,372 | 89 | LSE | |
10:53:01 | 9.055 | 5961 | AT | 9.055 | 9.062 | Sell | 214,551 | 88 | LSE | |
10:51:38 | 9.055 | 5973 | AT | 9.055 | 9.06 | Sell | 208,590 | 87 | LSE | |
10:50:52 | 9.055 | 6574 | AT | 9.055 | 9.06 | Sell | 202,617 | 86 | LSE | |
10:50:22 | 9.055 | 7240 | AT | 9.055 | 9.06 | Sell | 196,043 | 85 | LSE | |
10:49:52 | 9.057 | 6009 | AT | 9.057 | 9.06 | Sell | 188,803 | 84 | LSE | |
10:41:35 | 9.057 | 6075 | AT | 9.057 | 9.06 | Sell | 182,794 | 83 | LSE | |
10:40:47 | 9.057 | 6274 | AT | 9.057 | 9.06 | Sell | 176,719 | 82 | LSE | |
10:40:39 | 9.06 | 11 | AT | 9.057 | 9.06 | Buy | 170,445 | 81 | LSE | |
10:35:30 | 9.055 | 22 | AT | 9.05 | 9.055 | Buy | 170,434 | 80 | LSE | |
10:33:00 | 9.05 | 11 | AT | 9.045 | 9.05 | Buy | 170,412 | 79 | LSE | |
10:32:24 | 9.05 | 22 | AT | 9.043 | 9.05 | Buy | 170,401 | 78 | LSE | |
10:32:16 | 9.045 | 5978 | AT | 9.045 | 9.05 | Sell | 170,379 | 77 | LSE | |
10:31:23 | 9.047 | 8971 | AT | 9.047 | 9.055 | Sell | 164,401 | 76 | LSE | |
10:29:54 | 9.055 | 6386 | AT | 9.055 | 9.06 | Sell | 155,430 | 75 | LSE | |
10:29:16 | 9.06 | 330 | AT | 9.05 | 9.06 | Buy | 149,044 | 74 | LSE | |
10:26:51 | 9.05 | 6022 | AT | 9.05 | 9.057 | Sell | 148,714 | 73 | LSE | |
10:22:37 | 9.062 | 11 | AT | 9.06 | 9.062 | Buy | 142,692 | 72 | LSE | |
10:22:01 | 9.062 | 3 | AT | 9.057 | 9.062 | Buy | 142,681 | 71 | LSE | |
10:10:13 | 9.065 | 11 | AT | 9.062 | 9.065 | Buy | 142,678 | 70 | LSE | |
10:06:44 | 9.062 | 6242 | AT | 9.062 | 9.07 | Sell | 142,667 | 69 | LSE | |
10:03:52 | 9.072 | 755 | AT | 9.072 | 9.075 | Sell | 136,425 | 68 | LSE | |
10:03:05 | 9.075 | 11 | AT | 9.072 | 9.075 | Buy | 135,670 | 67 | LSE | |
10:03:05 | 9.075 | 298 | AT | 9.072 | 9.075 | Buy | 135,659 | 66 | LSE | |
09:56:53 | 9.09 | 11 | AT | 9.088 | 9.09 | Buy | 135,361 | 65 | LSE | |
09:55:13 | 9.092 | 425 | AT | 9.085 | 9.092 | Buy | 135,350 | 64 | LSE | |
09:52:19 | 9.088 | 4161 | AT | 9.085 | 9.088 | Buy | 134,925 | 63 | LSE | |
09:52:17 | 9.088 | 11 | AT | 9.085 | 9.088 | Buy | 130,764 | 62 | LSE | |
09:51:44 | 9.085 | 6579 | AT | 9.085 | 9.088 | Sell | 130,753 | 61 | LSE | |
09:50:41 | 9.088 | 6289 | AT | 9.088 | 9.09 | Sell | 124,174 | 60 | LSE | |
09:50:10 | 9.09 | 8442 | AT | 9.09 | 9.092 | Sell | 117,885 | 59 | LSE | |
09:50:10 | 9.09 | 4172 | AT | 9.088 | 9.09 | Buy | 109,443 | 58 | LSE | |
09:47:42 | 9.095 | 11 | AT | 9.092 | 9.095 | Buy | 105,271 | 57 | LSE | |
09:47:42 | 9.092 | 6863 | AT | 9.092 | 9.095 | Sell | 105,260 | 56 | LSE | |
09:47:41 | 9.095 | 11 | AT | 9.092 | 9.095 | Buy | 98,397 | 55 | LSE | |
09:47:03 | 9.092 | 4172 | AT | 9.09 | 9.092 | Buy | 98,386 | 54 | LSE | |
09:46:13 | 9.09 | 5998 | AT | 9.09 | 9.098 | Sell | 94,214 | 53 | LSE | |
09:45:41 | 9.092 | 10834 | AT | 9.092 | 9.098 | Sell | 88,216 | 52 | LSE | |
09:45:00 | 9.095 | 11920 | AT | 9.095 | 9.102 | Sell | 77,382 | 51 | LSE | |
09:44:30 | 9.092 | 6761 | AT | 9.092 | 9.102 | Sell | 65,462 | 50 | LSE | |
09:44:00 | 9.095 | 11920 | AT | 9.095 | 9.1 | Sell | 58,701 | 49 | LSE | |
09:43:30 | 9.095 | 6097 | AT | 9.095 | 9.105 | Sell | 46,781 | 48 | LSE | |
09:42:12 | 9.095 | 6150 | AT | 9.095 | 9.107 | Sell | 40,684 | 47 | LSE | |
09:41:04 | 9.1 | 297 | AT | 9.1 | 9.11 | Sell | 34,534 | 46 | LSE | |
09:40:25 | 9.1 | 297 | AT | 9.1 | 9.11 | Sell | 34,237 | 45 | LSE | |
09:39:25 | 9.105 | 891 | AT | 9.098 | 9.105 | Buy | 33,940 | 44 | LSE | |
09:37:23 | 9.102 | 4172 | AT | 9.095 | 9.102 | Buy | 33,049 | 43 | LSE | |
09:35:13 | 9.098 | 297 | AT | 9.098 | 9.107 | Sell | 28,877 | 42 | LSE | |
09:33:31 | 9.1 | 297 | AT | 9.1 | 9.113 | Sell | 28,580 | 41 | LSE | |
09:32:39 | 9.102 | 297 | AT | 9.102 | 9.113 | Sell | 28,283 | 40 | LSE | |
09:32:03 | 9.1 | 830 | AT | 9.1 | 9.115 | Sell | 27,986 | 39 | LSE | |
09:30:22 | 9.1 | 782 | AT | 9.075 | 9.1 | Buy | 27,156 | 38 | LSE | |
09:30:22 | 9.1 | 34 | AT | 9.075 | 9.1 | Buy | 26,374 | 37 | LSE | |
09:20:32 | 9.1 | 11 | AT | 9.098 | 9.1 | Buy | 26,340 | 36 | LSE | |
09:15:47 | 9.092 | 3100 | AT | 9.092 | 9.1 | Sell | 26,329 | 35 | LSE | |
08:44:38 | 9.095 | 11 | AT | 9.09 | 9.095 | Buy | 23,229 | 34 | LSE | |
08:38:20 | 9.09 | 13 | AT | 9.09 | 9.1 | Sell | 23,218 | 33 | LSE | |
08:37:48 | 9.095 | 11 | AT | 9.09 | 9.095 | Buy | 23,205 | 32 | LSE | |
08:37:48 | 9.095 | 16 | AT | 9.09 | 9.095 | Buy | 23,194 | 31 | LSE | |
08:36:26 | 9.1 | 2982 | AT | 9.09 | 9.1 | Buy | 23,178 | 30 | LSE | |
08:21:20 | 9.105 | 11 | AT | 9.098 | 9.105 | Buy | 20,196 | 29 | LSE | |
07:30:30 | 9.105 | 1275 | AT | 9.105 | 9.113 | Sell | 20,185 | 28 | LSE | |
07:16:21 | 9.107 | 58 | AT | 9.107 | 9.125 | Sell | 18,910 | 27 | LSE | |
07:15:24 | 9.123 | 600 | AT | 9.123 | 9.125 | Sell | 18,852 | 26 | LSE | |
07:13:29 | 9.12 | 533 | AT | 9.107 | 9.12 | Buy | 18,252 | 25 | LSE | |
07:02:26 | 9.117 | 5952 | AT | 9.11 | 9.117 | Buy | 17,719 | 24 | LSE | |
06:54:40 | 9.113 | 28 | AT | 9.113 | 9.12 | Sell | 11,767 | 23 | LSE | |
06:23:05 | 9.123 | 1 | AT | 9.113 | 9.123 | Buy | 11,739 | 22 | LSE | |
06:23:05 | 9.123 | 11 | AT | 9.113 | 9.123 | Buy | 11,738 | 21 | LSE | |
05:45:24 | 9.127 | 133 | AT | 9.117 | 9.127 | Buy | 11,727 | 20 | LSE | |
05:38:49 | 9.123 | 178 | AT | 9.115 | 9.123 | Buy | 11,594 | 19 | LSE | |
04:44:22 | 9.123 | 11 | AT | 9.117 | 9.123 | Buy | 11,416 | 18 | LSE | |
04:37:55 | 9.123 | 25 | AT | 9.115 | 9.123 | Buy | 11,405 | 17 | LSE | |
04:02:42 | 9.133 | 1 | AT | 9.12 | 9.133 | Buy | 11,380 | 16 | LSE | |
04:02:42 | 9.133 | 46 | AT | 9.12 | 9.133 | Buy | 11,379 | 15 | LSE | |
03:32:16 | 9.123 | 296 | AT | 9.1 | 9.123 | Buy | 11,333 | 14 | LSE | |
03:32:16 | 9.123 | 296 | AT | 9.095 | 9.123 | Buy | 11,037 | 13 | LSE | |
03:32:16 | 9.123 | 296 | AT | 9.117 | 9.123 | Buy | 10,741 | 12 | LSE | |
03:21:55 | 9.107 | 8889 | AT | 9.107 | 9.127 | Sell | 10,445 | 11 | LSE | |
03:21:55 | 9.11 | 888 | AT | 9.11 | 9.127 | Sell | 1,556 | 10 | LSE | |
03:21:55 | 9.117 | 23 | AT | 9.117 | 9.127 | Sell | 668 | 9 | LSE | |
03:11:00 | 9.12 | 198 | AT | 9.105 | 9.12 | Buy | 645 | 8 | LSE | |
03:06:28 | 9.12 | 198 | AT | 9.105 | 9.12 | Buy | 447 | 7 | LSE | |
03:06:17 | 9.12 | 198 | AT | 9.105 | 9.12 | Buy | 249 | 6 | LSE | |
03:05:47 | 9.123 | 13 | AT | 9.105 | 9.123 | Buy | 51 | 5 | LSE | |
03:05:47 | 9.123 | 1 | AT | 9.105 | 9.123 | Buy | 38 | 4 | LSE | |
03:01:04 | 9.133 | 1 | AT | 9.095 | 9.133 | Buy | 37 | 3 | LSE | |
03:01:00 | 9.133 | 1 | AT | 9.095 | 9.133 | Buy | 36 | 2 | LSE | |
03:00:46 | 9.133 | 35 | AT | 9.1 | 9.133 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.