ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,594.67
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 9.02 72 UT 9.012 9.025 Buy
      		96,648 44 LSE
      11:28:56 9.015 104 AT 9.015 9.023 Sell
      		96,576 43 LSE
      11:28:56 9.018 896 AT 9.018 9.023 Sell
      		96,472 42 LSE
      11:28:50 9.023 1000 AT 9.015 9.023 Buy
      		95,576 41 LSE
      11:22:54 9.015 6038 AT 9.008 9.015 Buy
      		94,576 40 LSE
      10:57:15 9.0 70 AT 9.0 9.01 Sell
      		88,538 39 LSE
      10:48:04 9.008 32 AT 9.008 9.015 Sell
      		88,468 38 LSE
      10:48:04 9.008 1 AT 9.008 9.015 Sell
      		88,436 37 LSE
      10:35:57 9.025 6 AT 9.025 9.027 Sell
      		88,435 36 LSE
      10:21:27 9.04 5510 AT 9.03 9.04 Buy
      		88,429 35 LSE
      10:06:46 9.057 6045 AT 9.05 9.057 Buy
      		82,919 34 LSE
      10:05:00 9.06 6034 AT 9.053 9.06 Buy
      		76,874 33 LSE
      10:02:27 9.06 160 AT 9.053 9.06 Buy
      		70,840 32 LSE
      10:01:57 9.06 6070 AT 9.055 9.06 Buy
      		70,680 31 LSE
      09:57:44 9.055 299 AT 9.047 9.055 Buy
      		64,610 30 LSE
      09:57:13 9.05 457 AT 9.05 9.06 Sell
      		64,311 29 LSE
      09:57:11 9.057 4177 AT 9.057 9.06 Sell
      		63,854 28 LSE
      09:56:25 9.057 7240 AT 9.053 9.057 Buy
      		59,677 27 LSE
      09:55:45 9.062 130 AT 9.055 9.062 Buy
      		52,437 26 LSE
      09:55:27 9.06 4177 AT 9.06 9.062 Sell
      		52,307 25 LSE
      09:53:51 9.06 4177 AT 9.06 9.062 Sell
      		48,130 24 LSE
      09:53:45 9.062 6694 AT 9.057 9.062 Buy
      		43,953 23 LSE
      09:50:58 9.07 35 AT 9.062 9.07 Buy
      		37,259 22 LSE
      09:48:53 9.07 1 AT 9.07 9.075 Sell
      		37,224 21 LSE
      09:47:41 9.078 7386 AT 9.072 9.078 Buy
      		37,223 20 LSE
      09:39:02 9.08 8262 AT 9.072 9.08 Buy
      		29,837 19 LSE
      09:38:32 9.082 118 AT 9.07 9.082 Buy
      		21,575 18 LSE
      09:38:32 9.082 6112 AT 9.07 9.082 Buy
      		21,457 17 LSE
      09:37:28 9.08 298 AT 9.07 9.08 Buy
      		15,345 16 LSE
      09:34:50 9.082 298 AT 9.072 9.082 Buy
      		15,047 15 LSE
      09:32:37 9.078 199 AT 9.078 9.08 Sell
      		14,749 14 LSE
      09:07:38 9.1 5 AT 9.09 9.1 Buy
      		14,550 13 LSE
      08:25:19 9.092 90 AT 9.092 9.102 Sell
      		14,545 12 LSE
      08:24:40 9.092 11600 AT 9.09 9.092 Buy
      		14,455 11 LSE
      07:14:37 9.09 77 AT 9.082 9.09 Buy
      		2,855 10 LSE
      07:13:17 9.092 282 AT 9.092 9.095 Sell
      		2,778 9 LSE
      07:09:48 9.085 68 AT 9.085 9.095 Sell
      		2,496 8 LSE
      06:43:32 9.092 5 O 9.085 9.092 Buy
      		2,428 7 LSE
      05:06:43 9.082 25 AT 9.075 9.082 Buy
      		2,423 6 LSE
      04:28:21 9.07 2062 AT 9.07 9.08 Sell
      		2,398 5 LSE
      04:28:21 9.07 298 AT 9.07 9.08 Sell
      		336 4 LSE
      04:24:49 9.078 29 AT 9.068 9.078 Buy
      		38 3 LSE
      03:55:24 9.082 1 O 9.07 9.082 Buy
      		9 2 LSE
      03:03:37 9.057 8 AT 9.057 9.09 Sell
      		8 1 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      NASDAQ
      AHCOW
      AdaptHealth
      Delayed Upgrade Clock