News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 9.027 | 80 | UT | 9.023 | 9.03 | Buy | 6,385 | 23 | LSE | |
| 10:18:39 | 9.025 | 12 | AT | 9.018 | 9.025 | Buy | 6,305 | 22 | LSE | |
| 10:16:09 | 9.025 | 2530 | AT | 9.018 | 9.025 | Buy | 6,293 | 21 | LSE | |
| 09:58:40 | 9.03 | 3 | AT | 9.025 | 9.03 | Buy | 3,763 | 20 | LSE | |
| 09:28:37 | 9.03 | 166 | AT | 9.03 | 9.035 | Sell | 3,760 | 19 | LSE | |
| 08:28:35 | 9.03 | 352 | AT | 9.03 | 9.04 | Sell | 3,594 | 18 | LSE | |
| 08:25:43 | 9.033 | 2535 | AT | 9.033 | 9.037 | Sell | 3,242 | 17 | LSE | |
| 07:25:22 | 9.04 | 115 | AT | 9.03 | 9.04 | Buy | 707 | 16 | LSE | |
| 06:14:14 | 9.037 | 1 | AT | 9.025 | 9.037 | Buy | 592 | 15 | LSE | |
| 06:14:12 | 9.037 | 52 | AT | 9.025 | 9.037 | Buy | 591 | 14 | LSE | |
| 05:49:34 | 9.04 | 90 | AT | 9.03 | 9.04 | Buy | 539 | 13 | LSE | |
| 04:45:07 | 9.035 | 2 | O | 9.025 | 9.035 | Buy | 449 | 12 | LSE | |
| 04:36:15 | 9.037 | 11 | AT | 9.027 | 9.037 | Buy | 447 | 11 | LSE | |
| 04:13:04 | 9.037 | 1 | AT | 9.023 | 9.037 | Buy | 436 | 10 | LSE | |
| 03:59:14 | 9.027 | 297 | AT | 9.027 | 9.035 | Sell | 435 | 9 | LSE | |
| 03:27:10 | 9.037 | 50 | AT | 9.025 | 9.037 | Buy | 138 | 8 | LSE | |
| 03:26:24 | 9.037 | 2 | AT | 9.027 | 9.037 | Buy | 88 | 7 | LSE | |
| 03:13:52 | 9.018 | 24 | AT | 9.018 | 9.03 | Sell | 86 | 6 | LSE | |
| 03:13:22 | 9.03 | 38 | AT | 9.02 | 9.03 | Buy | 62 | 5 | LSE | |
| 03:05:44 | 9.03 | 1 | O | 9.02 | 9.03 | Buy | 24 | 4 | LSE | |
| 03:01:40 | 9.03 | 1 | AT | 9.015 | 9.03 | Buy | 23 | 3 | LSE | |
| 03:00:48 | 9.03 | 5 | AT | 9.015 | 9.03 | Buy | 22 | 2 | LSE | |
| 03:00:46 | 9.03 | 17 | AT | 9.015 | 9.03 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
