![Ishares Digital](/common/images/company/L_DGTL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 9.098 | 292 | O | 9.085 | 9.1 | Buy | 14,010 | 54 | LSE | |
11:35:21 | 9.098 | 32 | UT | 9.085 | 9.1 | Buy | 13,718 | 53 | LSE | |
11:11:46 | 9.095 | 175 | AT | 9.095 | 9.102 | Sell | 13,686 | 52 | LSE | |
11:11:29 | 9.102 | 1 | AT | 9.095 | 9.102 | Buy | 13,511 | 51 | LSE | |
11:11:29 | 9.102 | 1 | AT | 9.095 | 9.102 | Buy | 13,510 | 50 | LSE | |
11:11:24 | 9.095 | 1 | AT | 9.095 | 9.102 | Sell | 13,509 | 49 | LSE | |
11:11:24 | 9.095 | 2 | AT | 9.095 | 9.102 | Sell | 13,508 | 48 | LSE | |
11:10:42 | 9.1 | 370 | AT | 9.09 | 9.1 | Buy | 13,506 | 47 | LSE | |
11:10:42 | 9.1 | 288 | AT | 9.09 | 9.1 | Buy | 13,136 | 46 | LSE | |
10:49:00 | 9.092 | 11 | AT | 9.085 | 9.092 | Buy | 12,848 | 45 | LSE | |
10:48:37 | 9.09 | 210 | AT | 9.08 | 9.09 | Buy | 12,837 | 44 | LSE | |
10:46:33 | 9.09 | 11 | AT | 9.082 | 9.09 | Buy | 12,627 | 43 | LSE | |
10:41:38 | 9.084 | 598 | AT | 9.08 | 9.084 | Buy | 12,616 | 42 | LSE | |
10:41:26 | 9.08 | 778 | AT | 9.072 | 9.08 | Buy | 12,018 | 41 | LSE | |
10:41:23 | 9.08 | 11 | AT | 9.075 | 9.08 | Buy | 11,240 | 40 | LSE | |
10:39:42 | 9.08 | 11 | AT | 9.07 | 9.08 | Buy | 11,229 | 39 | LSE | |
10:25:32 | 9.068 | 4 | AT | 9.068 | 9.075 | Sell | 11,218 | 38 | LSE | |
10:17:45 | 9.068 | 3 | AT | 9.062 | 9.068 | Buy | 11,214 | 37 | LSE | |
10:16:47 | 9.068 | 10 | AT | 9.062 | 9.068 | Buy | 11,211 | 36 | LSE | |
10:11:47 | 9.055 | 1 | AT | 9.055 | 9.06 | Sell | 11,201 | 35 | LSE | |
10:04:16 | 9.07 | 11 | AT | 9.062 | 9.07 | Buy | 11,200 | 34 | LSE | |
10:00:46 | 9.072 | 558 | AT | 9.06 | 9.072 | Buy | 11,189 | 33 | LSE | |
10:00:38 | 9.07 | 179 | AT | 9.065 | 9.07 | Buy | 10,631 | 32 | LSE | |
09:54:41 | 9.068 | 23 | AT | 9.057 | 9.068 | Buy | 10,452 | 31 | LSE | |
09:17:25 | 9.068 | 23 | AT | 9.057 | 9.068 | Buy | 10,429 | 30 | LSE | |
08:32:22 | 9.062 | 1 | O | 9.062 | 9.08 | Sell | 10,406 | 29 | LSE | |
08:30:21 | 9.065 | 144 | AT | 9.045 | 9.065 | Buy | 10,405 | 28 | LSE | |
08:24:42 | 9.053 | 9 | AT | 9.053 | 9.062 | Sell | 10,261 | 27 | LSE | |
08:24:33 | 9.057 | 2 | AT | 9.05 | 9.057 | Buy | 10,252 | 26 | LSE | |
07:32:48 | 9.06 | 11 | AT | 9.047 | 9.06 | Buy | 10,250 | 25 | LSE | |
07:28:03 | 9.06 | 15 | AT | 9.06 | 9.062 | Sell | 10,239 | 24 | LSE | |
06:33:02 | 708.5 | 2 | O | 9.047 | 9.06 | Buy | 10,224 | 23 | LSE | |
05:45:54 | 9.06 | 10 | AT | 9.047 | 9.06 | Buy | 10,222 | 22 | LSE | |
05:30:59 | 9.06 | 11 | AT | 9.055 | 9.06 | Buy | 10,212 | 21 | LSE | |
05:00:34 | 9.06 | 1 | AT | 9.05 | 9.06 | Buy | 10,201 | 20 | LSE | |
05:00:34 | 9.06 | 7 | AT | 9.047 | 9.06 | Buy | 10,200 | 19 | LSE | |
03:38:25 | 9.06 | 150 | AT | 9.047 | 9.06 | Buy | 10,193 | 18 | LSE | |
03:09:45 | 9.065 | 842 | AT | 9.055 | 9.065 | Buy | 10,043 | 17 | LSE | |
03:08:54 | 9.062 | 1474 | AT | 9.062 | 9.065 | Sell | 9,201 | 16 | LSE | |
03:06:59 | 9.06 | 617 | AT | 9.06 | 9.062 | Sell | 7,727 | 15 | LSE | |
03:06:43 | 9.057 | 890 | AT | 9.057 | 9.06 | Sell | 7,110 | 14 | LSE | |
03:04:38 | 9.062 | 1315 | AT | 9.062 | 9.065 | Sell | 6,220 | 13 | LSE | |
03:03:57 | 9.065 | 5 | AT | 9.053 | 9.065 | Buy | 4,905 | 12 | LSE | |
03:03:41 | 9.065 | 485 | AT | 9.065 | 9.068 | Sell | 4,900 | 11 | LSE | |
03:03:41 | 9.065 | 415 | AT | 9.053 | 9.065 | Buy | 4,415 | 10 | LSE | |
03:02:58 | 9.057 | 1362 | AT | 9.057 | 9.068 | Sell | 4,000 | 9 | LSE | |
03:02:25 | 9.068 | 23 | AT | 9.037 | 9.068 | Buy | 2,638 | 8 | LSE | |
03:00:59 | 9.068 | 1 | AT | 9.037 | 9.068 | Buy | 2,615 | 7 | LSE | |
03:00:55 | 9.068 | 1 | AT | 9.037 | 9.068 | Buy | 2,614 | 6 | LSE | |
03:00:46 | 9.068 | 11 | AT | 9.037 | 9.068 | Buy | 2,613 | 5 | LSE | |
03:00:46 | 9.068 | 1 | AT | 9.037 | 9.068 | Buy | 2,602 | 4 | LSE | |
03:00:46 | 9.068 | 25 | AT | 9.037 | 9.068 | Buy | 2,601 | 3 | LSE | |
03:00:46 | 9.068 | 6 | AT | 9.037 | 9.068 | Buy | 2,576 | 2 | LSE | |
03:00:28 | 9.055 | 2570 | UT | 9.023 | 9.03 | 2,570 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.