Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 9.037 | 46 | UT | 9.03 | 9.045 | 14,936 | 34 | LSE | ||
11:04:42 | 9.033 | 300 | AT | 9.033 | 9.04 | Sell | 14,890 | 33 | LSE | |
10:29:00 | 9.045 | 11 | AT | 9.04 | 9.045 | Buy | 14,590 | 32 | LSE | |
10:12:12 | 9.037 | 100 | AT | 9.037 | 9.045 | Sell | 14,579 | 31 | LSE | |
10:03:11 | 9.035 | 6960 | O | 9.03 | 9.035 | Buy | 14,479 | 30 | LSE | |
09:57:46 | 9.035 | 453 | AT | 9.025 | 9.035 | Buy | 7,519 | 29 | LSE | |
09:53:49 | 9.027 | 234 | AT | 9.027 | 9.035 | Sell | 7,066 | 28 | LSE | |
09:30:50 | 9.027 | 306 | AT | 9.02 | 9.027 | Buy | 6,832 | 27 | LSE | |
09:30:50 | 9.027 | 11 | AT | 9.02 | 9.027 | Buy | 6,526 | 26 | LSE | |
09:15:44 | 9.027 | 11 | AT | 9.02 | 9.027 | Buy | 6,515 | 25 | LSE | |
09:04:59 | 9.027 | 5 | AT | 9.02 | 9.027 | Buy | 6,504 | 24 | LSE | |
09:03:35 | 9.025 | 11 | AT | 9.02 | 9.025 | Buy | 6,499 | 23 | LSE | |
08:54:40 | 9.023 | 2397 | AT | 9.023 | 9.033 | Sell | 6,488 | 22 | LSE | |
08:54:40 | 9.023 | 3 | AT | 9.023 | 9.033 | Sell | 4,091 | 21 | LSE | |
08:45:37 | 9.033 | 11 | AT | 9.025 | 9.033 | Buy | 4,088 | 20 | LSE | |
08:02:02 | 9.043 | 1 | AT | 9.027 | 9.043 | Buy | 4,077 | 19 | LSE | |
08:02:02 | 9.043 | 5 | AT | 9.027 | 9.043 | Buy | 4,076 | 18 | LSE | |
07:46:20 | 9.035 | 11 | AT | 9.027 | 9.035 | Buy | 4,071 | 17 | LSE | |
07:43:11 | 9.03 | 711 | AT | 9.03 | 9.037 | Sell | 4,060 | 16 | LSE | |
07:29:49 | 9.027 | 2097 | AT | 9.027 | 9.04 | Sell | 3,349 | 15 | LSE | |
07:29:49 | 9.027 | 853 | AT | 9.027 | 9.04 | Sell | 1,252 | 14 | LSE | |
07:27:09 | 9.037 | 22 | AT | 9.023 | 9.037 | Buy | 399 | 13 | LSE | |
07:19:00 | 9.04 | 2 | AT | 9.025 | 9.04 | Buy | 377 | 12 | LSE | |
07:17:06 | 9.035 | 216 | AT | 9.025 | 9.035 | Buy | 375 | 11 | LSE | |
07:13:55 | 9.04 | 1 | AT | 9.025 | 9.04 | Buy | 159 | 10 | LSE | |
07:11:38 | 9.037 | 1 | AT | 9.027 | 9.037 | Buy | 158 | 9 | LSE | |
06:26:54 | 9.045 | 2 | AT | 9.03 | 9.045 | Buy | 157 | 8 | LSE | |
06:18:12 | 9.037 | 1 | AT | 9.027 | 9.037 | Buy | 155 | 7 | LSE | |
06:09:37 | 9.035 | 10 | AT | 9.027 | 9.035 | Buy | 154 | 6 | LSE | |
05:54:59 | 9.025 | 35 | AT | 9.025 | 9.04 | Sell | 144 | 5 | LSE | |
05:13:18 | 9.025 | 12 | AT | 9.025 | 9.037 | Sell | 109 | 4 | LSE | |
04:27:45 | 9.015 | 17 | AT | 9.015 | 9.025 | Sell | 97 | 3 | LSE | |
04:14:32 | 9.023 | 11 | AT | 9.015 | 9.023 | Buy | 80 | 2 | LSE | |
04:14:32 | 9.023 | 69 | AT | 9.015 | 9.023 | Buy | 69 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.