Ishares Digital (DGTL)

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	9.037	46	UT	9.03	9.045		14,936	34	LSE
11:04:42	9.033	300	AT	9.033	9.04	Sell	14,890	33	LSE
10:29:00	9.045	11	AT	9.04	9.045	Buy	14,590	32	LSE
10:12:12	9.037	100	AT	9.037	9.045	Sell	14,579	31	LSE
10:03:11	9.035	6960	O	9.03	9.035	Buy	14,479	30	LSE
09:57:46	9.035	453	AT	9.025	9.035	Buy	7,519	29	LSE
09:53:49	9.027	234	AT	9.027	9.035	Sell	7,066	28	LSE
09:30:50	9.027	306	AT	9.02	9.027	Buy	6,832	27	LSE
09:30:50	9.027	11	AT	9.02	9.027	Buy	6,526	26	LSE
09:15:44	9.027	11	AT	9.02	9.027	Buy	6,515	25	LSE
09:04:59	9.027	5	AT	9.02	9.027	Buy	6,504	24	LSE
09:03:35	9.025	11	AT	9.02	9.025	Buy	6,499	23	LSE
08:54:40	9.023	2397	AT	9.023	9.033	Sell	6,488	22	LSE
08:54:40	9.023	3	AT	9.023	9.033	Sell	4,091	21	LSE
08:45:37	9.033	11	AT	9.025	9.033	Buy	4,088	20	LSE
08:02:02	9.043	1	AT	9.027	9.043	Buy	4,077	19	LSE
08:02:02	9.043	5	AT	9.027	9.043	Buy	4,076	18	LSE
07:46:20	9.035	11	AT	9.027	9.035	Buy	4,071	17	LSE
07:43:11	9.03	711	AT	9.03	9.037	Sell	4,060	16	LSE
07:29:49	9.027	2097	AT	9.027	9.04	Sell	3,349	15	LSE
07:29:49	9.027	853	AT	9.027	9.04	Sell	1,252	14	LSE
07:27:09	9.037	22	AT	9.023	9.037	Buy	399	13	LSE
07:19:00	9.04	2	AT	9.025	9.04	Buy	377	12	LSE
07:17:06	9.035	216	AT	9.025	9.035	Buy	375	11	LSE
07:13:55	9.04	1	AT	9.025	9.04	Buy	159	10	LSE
07:11:38	9.037	1	AT	9.027	9.037	Buy	158	9	LSE
06:26:54	9.045	2	AT	9.03	9.045	Buy	157	8	LSE
06:18:12	9.037	1	AT	9.027	9.037	Buy	155	7	LSE
06:09:37	9.035	10	AT	9.027	9.035	Buy	154	6	LSE
05:54:59	9.025	35	AT	9.025	9.04	Sell	144	5	LSE
05:13:18	9.025	12	AT	9.025	9.037	Sell	109	4	LSE
04:27:45	9.015	17	AT	9.015	9.025	Sell	97	3	LSE
04:14:32	9.023	11	AT	9.015	9.023	Buy	80	2	LSE
04:14:32	9.023	69	AT	9.015	9.023	Buy	69	1	LSE

Ishares Digital (DGTL) Trades