ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,757.12
      -1.46%
      US Tech 100
      19,712.40
      -1.83%
      Dow Jones
      42,493.90
      -1.19%
      Brent Oil
      69.435
      0.25%
      Bitcoin
      89,652.06
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Us Grw Etf (DGRW)

      7. Wt Us Grw Etf (DGRW) Trades

      Wt Us Grw Etf

      Wt Us Grw Etf (DGRW)

      WisdomTree Trust
      41.755
      0.16
      ( 0.38% )
      Updated: 09:34:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGRW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:02 41.73 1 AT 41.73 41.76 Sell
      		37,347 55 LSE
      09:39:18 41.82 1 O 41.71 41.82 Buy
      		37,346 54 LSE
      09:39:17 41.81 1 O 41.71 41.81 Buy
      		37,345 53 LSE
      09:39:17 41.81 33 AT 41.71 41.81 Buy
      		37,344 52 LSE
      09:38:22 41.78 10 O 41.7 41.78 Buy
      		37,311 51 LSE
      09:36:08 41.75 4 O 41.7 41.76 Buy
      		37,301 50 LSE
      09:26:46 41.77 10 AT 41.7 41.77 Buy
      		37,297 49 LSE
      09:26:41 41.77 10 AT 41.7 41.77 Buy
      		37,287 48 LSE
      09:20:37 41.75 2 AT 41.75 41.79 Sell
      		37,277 47 LSE
      08:47:17 41.759 36020 O 41.7 41.79 Buy
      		37,275 46 LSE
      08:19:28 41.74 1 AT 41.74 41.75 Sell
      		1,255 45 LSE
      08:19:11 41.75 2 AT 41.75 41.76 Sell
      		1,254 44 LSE
      08:09:25 41.75 22 AT 41.75 41.78 Sell
      		1,252 43 LSE
      08:05:29 41.75 1 AT 41.75 41.76 Sell
      		1,230 42 LSE
      08:04:59 41.77 4 O 41.75 41.77 Buy
      		1,229 41 LSE
      07:40:13 41.78 1 AT 41.78 41.79 Sell
      		1,225 40 LSE
      07:34:56 41.8 1 O 41.78 41.8 Buy
      		1,224 39 LSE
      07:31:29 41.8 3 AT 41.8 41.82 Sell
      		1,223 38 LSE
      06:30:41 41.77 1 O 41.7 41.77 Buy
      		1,220 37 LSE
      06:20:58 41.7 3 O 41.7 41.77 Sell
      		1,219 36 LSE
      06:07:51 41.75 2 O 41.7 41.75 Buy
      		1,216 35 LSE
      06:06:35 41.75 1 O 41.7 41.75 Buy
      		1,214 34 LSE
      06:00:32 41.75 3 AT 41.75 41.76 Sell
      		1,213 33 LSE
      05:57:20 41.76 1 AT 41.75 41.76 Buy
      		1,210 32 LSE
      05:53:48 41.75 8 AT 41.75 41.75
      		1,209 31 LSE
      05:37:58 41.81 1 AT 41.78 41.81 Buy
      		1,201 30 LSE
      05:36:53 41.8 3 AT 41.77 41.8 Buy
      		1,200 29 LSE
      05:33:52 41.83 1 AT 41.83 41.88 Sell
      		1,197 28 LSE
      05:32:41 41.83 1 AT 41.83 41.83
      		1,196 27 LSE
      04:51:48 41.84 1 O 41.76 41.84 Buy
      		1,195 26 LSE
      04:51:03 41.8 25 AT 41.77 41.8 Buy
      		1,194 25 LSE
      04:38:01 41.86 7 O 41.75 41.87 Buy
      		1,169 24 LSE
      04:34:39 41.87 150 AT 41.81 41.87 Buy
      		1,162 23 LSE
      04:30:30 41.76 11 AT 41.73 41.76 Buy
      		1,012 22 LSE
      04:30:28 41.8 3 AT 41.8 41.81 Sell
      		1,001 21 LSE
      04:30:28 41.81 7 AT 41.81 41.82 Sell
      		998 20 LSE
      04:11:24 41.93 2 O 41.84 41.93 Buy
      		991 19 LSE
      04:07:39 41.91 13 AT 41.88 41.91 Buy
      		989 18 LSE
      04:04:58 41.92 2 O 41.81 41.92 Buy
      		976 17 LSE
      04:00:39 41.87 1 O 41.81 41.87 Buy
      		974 16 LSE
      03:58:18 41.93 3 O 41.83 41.93 Buy
      		973 15 LSE
      03:51:43 41.85 3 O 41.85 41.94 Sell
      		970 14 LSE
      03:46:09 41.94 3 AT 41.94 41.95 Sell
      		967 13 LSE
      03:43:38 41.93 22 O 41.85 41.93 Buy
      		964 12 LSE
      03:43:33 41.94 2 O 41.85 41.94 Buy
      		942 11 LSE
      03:39:42 42.0 1 O 41.9 42.0 Buy
      		940 10 LSE
      03:36:05 42.0 4 AT 41.91 42.0 Buy
      		939 9 LSE
      03:33:58 42.01 1 O 41.91 42.01 Buy
      		935 8 LSE
      03:32:57 42.0 3 O 41.91 42.0 Buy
      		934 7 LSE
      03:24:32 41.91 1 O 41.91 42.02 Sell
      		931 6 LSE
      03:10:50 41.94 2 O 41.94 42.02 Sell
      		930 5 LSE
      03:02:11 42.025 898 O 41.85 42.05 Buy
      		928 4 LSE
      03:00:39 42.1 3 O 41.88 42.07 Buy
      		30 3 LSE
      03:00:39 42.1 2 O 41.88 42.07 Buy
      		27 2 LSE
      03:00:27 42.1 25 UT 41.56 41.63
      		25 1 LSE

      Your Recent History

      LSE
      DGRW
      Wt Us Grw Etf
      COIN
      VIBEUSD
      Vibe Coin
      BIT
      F07082
      Vontobel Financial Produ...
      BIT
      S27873
      Societe Generale Effekten
      AQSE
      AAU.GB
      Ariana
      BIT
      UB7X7A
      Unicredit Bank
      EU
      KBCA
      KBC Ancora
      AQSE
      XGLS.GB
      DB ETC
      BIT
      F38460
      Vontobel Financial Produ...
      BIT
      AL1917
      Banca Aletti and C
      BIT
      F13724
      Vontobel Financial Produ...
      BIT
      UC5F0S
      Unicredit Bank
      BIT
      UC69DY
      Unicredit Bank
      BIT
      1VOW3
      Volkswagen
      BIT
      GBE3
      ETFS 3x Short GBP Long EUR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads