News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:59 | 868.5 | 3 | O | 867.5 | 868.5 | Buy | 55,476 | 41 | LSE | |
| 11:01:25 | 867.575 | 2 | O | 866.0 | 867.75 | Buy | 55,473 | 40 | LSE | |
| 10:15:44 | 866.9 | 4 | O | 866.0 | 866.75 | Buy | 55,471 | 39 | LSE | |
| 10:07:42 | 866.0 | 40 | O | 866.0 | 867.0 | Sell | 55,467 | 38 | LSE | |
| 10:05:20 | 867.25 | 95 | O | 866.25 | 867.25 | Buy | 55,427 | 37 | LSE | |
| 10:01:38 | 866.325 | 2 | O | 866.25 | 867.0 | Sell | 55,332 | 36 | LSE | |
| 10:00:46 | 867.103 | 226 | O | 866.5 | 867.25 | Buy | 55,330 | 35 | LSE | |
| 10:00:46 | 866.575 | 563 | O | 866.5 | 867.25 | Sell | 55,104 | 34 | LSE | |
| 09:59:33 | 867.383 | 1000 | O | 866.5 | 867.5 | Buy | 54,541 | 33 | LSE | |
| 09:57:39 | 867.425 | 2 | O | 866.75 | 867.5 | Buy | 53,541 | 32 | LSE | |
| 09:57:04 | 867.5 | 1 | O | 866.75 | 867.5 | Buy | 53,539 | 31 | LSE | |
| 09:50:03 | 867.75 | 5193 | AT | 866.75 | 867.75 | Buy | 53,538 | 30 | LSE | |
| 09:47:31 | 867.5 | 5100 | AT | 867.0 | 867.5 | Buy | 48,345 | 29 | LSE | |
| 09:45:21 | 866.5 | 4983 | AT | 865.0 | 866.5 | Buy | 43,245 | 28 | LSE | |
| 09:44:12 | 866.5 | 5297 | AT | 865.75 | 866.5 | Buy | 38,262 | 27 | LSE | |
| 09:43:00 | 867.0 | 5111 | AT | 865.75 | 867.0 | Buy | 32,965 | 26 | LSE | |
| 09:42:06 | 866.5 | 4839 | AT | 866.0 | 866.5 | Buy | 27,854 | 25 | LSE | |
| 09:40:51 | 867.0 | 1058 | AT | 865.75 | 867.0 | Buy | 23,015 | 24 | LSE | |
| 09:03:33 | 864.125 | 2 | O | 864.0 | 865.25 | Sell | 21,957 | 23 | LSE | |
| 08:37:59 | 863.75 | 11 | O | 863.75 | 865.0 | Sell | 21,955 | 22 | LSE | |
| 08:37:54 | 863.75 | 33 | O | 863.75 | 864.75 | Sell | 21,944 | 21 | LSE | |
| 08:34:20 | 863.75 | 32 | O | 863.75 | 865.0 | Sell | 21,911 | 20 | LSE | |
| 07:52:58 | 863.431 | 920 | O | 863.25 | 864.5 | Sell | 21,879 | 19 | LSE | |
| 07:22:36 | 865.15 | 8 | O | 864.25 | 865.25 | Buy | 20,959 | 18 | LSE | |
| 06:54:17 | 865.25 | 9228 | AT | 865.0 | 865.25 | Buy | 20,951 | 17 | LSE | |
| 06:54:01 | 865.826 | 576 | O | 865.25 | 865.5 | Buy | 11,723 | 16 | LSE | |
| 06:53:45 | 865.25 | 9228 | AT | 865.0 | 865.25 | Buy | 11,147 | 15 | LSE | |
| 06:52:58 | 865.25 | 401 | AT | 865.0 | 865.25 | Buy | 1,919 | 14 | LSE | |
| 06:52:24 | 865.25 | 657 | AT | 865.0 | 865.25 | Buy | 1,518 | 13 | LSE | |
| 06:31:28 | 863.6 | 407 | O | 863.5 | 864.5 | Sell | 861 | 12 | LSE | |
| 06:28:39 | 864.618 | 230 | O | 863.75 | 864.75 | Buy | 454 | 11 | LSE | |
| 05:40:20 | 862.5 | 140 | O | 862.5 | 863.0 | Sell | 224 | 10 | LSE | |
| 05:02:09 | 864.75 | 2 | O | 864.0 | 864.75 | Buy | 84 | 9 | LSE | |
| 04:56:20 | 865.0 | 34 | O | 863.75 | 865.0 | Buy | 82 | 8 | LSE | |
| 04:56:16 | 865.0 | 11 | O | 863.75 | 865.0 | Buy | 48 | 7 | LSE | |
| 04:44:18 | 863.75 | 10 | AT | 863.75 | 864.5 | Sell | 37 | 6 | LSE | |
| 03:46:48 | 865.9 | 1 | O | 864.5 | 865.75 | Buy | 27 | 5 | LSE | |
| 03:45:08 | 865.675 | 1 | O | 865.0 | 865.75 | Buy | 26 | 4 | LSE | |
| 03:03:11 | 867.75 | 11 | O | 864.75 | 866.5 | Buy | 25 | 3 | LSE | |
| 03:03:11 | 867.75 | 11 | O | 864.75 | 866.5 | Buy | 14 | 2 | LSE | |
| 03:01:15 | 863.75 | 3 | O | 863.5 | 868.25 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
