ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,560.80
      -0.06%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.945
      0.16%
      Bitcoin
      97,112.63
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGIT)

      7. Ishares Digital (DGIT) Trades

      Ishares Digital

      Ishares Digital (DGIT)

      LSE
      901.00
      0.00
      (0.00%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 865.25 783 AT 864.75 865.25 Buy
      		37,161 58 LSE
      11:11:24 865.5 5062 AT 865.25 865.5 Buy
      		36,378 57 LSE
      11:11:21 865.5 1698 AT 865.25 865.5 Buy
      		31,316 56 LSE
      11:10:20 865.75 4110 AT 865.5 865.75 Buy
      		29,618 55 LSE
      10:44:47 865.45 11 O 865.0 866.0 Sell
      		25,508 54 LSE
      10:31:57 864.0 10 O 864.0 865.0 Sell
      		25,497 53 LSE
      10:25:07 864.335 1156 O 863.75 864.75 Buy
      		25,487 52 LSE
      10:15:53 863.65 8 O 862.75 863.75 Buy
      		24,331 51 LSE
      10:09:18 865.0 449 O 864.0 865.0 Buy
      		24,323 50 LSE
      10:05:13 863.831 11 O 863.0 864.0 Buy
      		23,874 49 LSE
      10:04:00 862.75 1 O 862.75 863.5 Sell
      		23,863 48 LSE
      10:01:40 862.526 40 O 862.0 862.75 Buy
      		23,862 47 LSE
      10:01:15 862.1 117 O 862.0 862.75 Sell
      		23,822 46 LSE
      10:00:59 862.585 220 O 862.0 862.75 Buy
      		23,705 45 LSE
      10:00:58 862.075 344 O 862.0 862.75 Sell
      		23,485 44 LSE
      09:41:21 864.25 1 AT 863.0 864.25 Buy
      		23,141 43 LSE
      09:40:57 864.25 576 AT 863.0 864.25 Buy
      		23,140 42 LSE
      09:40:57 864.25 3398 AT 863.0 864.25 Buy
      		22,564 41 LSE
      09:08:57 861.575 439 O 861.5 862.25 Sell
      		19,166 40 LSE
      08:26:42 860.25 100 AT 860.25 860.5 Sell
      		18,727 39 LSE
      08:22:08 861.0 3 O 860.25 861.0 Buy
      		18,627 38 LSE
      08:20:46 861.094 887 O 860.25 861.25 Buy
      		18,624 37 LSE
      07:50:57 862.0 5 AT 861.0 862.0 Buy
      		17,737 36 LSE
      07:48:51 862.25 10 AT 861.0 862.25 Buy
      		17,732 35 LSE
      07:22:30 861.43 177 O 861.0 862.25 Sell
      		17,722 34 LSE
      06:24:28 860.476 233 O 860.25 861.25 Sell
      		17,545 33 LSE
      06:07:09 861.25 322 AT 860.25 861.25 Buy
      		17,312 32 LSE
      05:20:51 860.925 1000 O 860.25 861.0 Buy
      		16,990 31 LSE
      05:14:37 861.15 800 O 860.25 861.25 Buy
      		15,990 30 LSE
      05:12:43 860.869 1000 O 860.0 861.25 Buy
      		15,190 29 LSE
      05:09:19 861.175 400 O 860.5 861.25 Buy
      		14,190 28 LSE
      05:08:08 861.25 1 O 860.5 861.25 Buy
      		13,790 27 LSE
      05:00:49 861.839 55 O 860.75 862.0 Buy
      		13,789 26 LSE
      05:00:48 861.848 55 O 860.75 862.0 Buy
      		13,734 25 LSE
      04:48:52 861.5 3000 AT 860.75 861.5 Buy
      		13,679 24 LSE
      04:41:20 861.833 1000 O 861.0 862.0 Buy
      		10,679 23 LSE
      04:38:40 861.658 3000 O 861.0 861.75 Buy
      		9,679 22 LSE
      04:36:45 861.533 336 O 860.5 861.75 Buy
      		6,679 21 LSE
      03:49:29 861.625 1160 O 860.5 861.75 Buy
      		6,343 20 LSE
      03:44:05 861.995 2900 O 861.0 862.25 Buy
      		5,183 19 LSE
      03:28:10 860.875 580 O 860.0 861.0 Buy
      		2,283 18 LSE
      03:20:35 861.25 2 O 860.0 861.25 Buy
      		1,703 17 LSE
      03:11:59 861.5 4 AT 859.75 861.5 Buy
      		1,701 16 LSE
      03:11:46 860.0 4 AT 860.0 861.5 Sell
      		1,697 15 LSE
      03:11:07 861.5 11 O 860.0 861.5 Buy
      		1,693 14 LSE
      03:11:07 861.5 11 O 860.0 861.5 Buy
      		1,682 13 LSE
      03:11:07 861.5 10 O 860.0 861.5 Buy
      		1,671 12 LSE
      03:11:07 861.5 1 O 860.0 861.5 Buy
      		1,661 11 LSE
      03:09:04 861.25 11 O 860.0 861.5 Buy
      		1,660 10 LSE
      03:09:04 861.25 1 O 860.0 861.5 Buy
      		1,649 9 LSE
      03:09:04 861.25 23 O 860.0 861.5 Buy
      		1,648 8 LSE
      03:04:50 860.15 355 O 860.0 861.5 Sell
      		1,625 7 LSE
      03:03:46 860.15 80 O 860.0 861.5 Sell
      		1,270 6 LSE
      03:03:18 860.15 492 O 860.0 861.5 Sell
      		1,190 5 LSE
      03:01:47 860.15 307 O 860.0 861.5 Sell
      		698 4 LSE
      03:00:56 860.0 1 AT 860.0 861.25 Sell
      		391 3 LSE
      03:00:22 860.245 380 O 860.0 861.25 Sell
      		390 2 LSE
      03:00:18 860.0 10 UT 855.0 856.0
      		10 1 LSE

      Your Recent History

      LSE
      DGIT
      Ishares Digital
      BIT
      UC4KR7
      Unicredit Bank
      BIT
      P1NAF3
      BNP Paribas Issuance
      BIT
      P1TJ42
      BNP Paribas Issuance
      BIT
      P1OX07
      BNP Paribas Issuance
      BIT
      P1T5V5
      BNP Paribas Issuance
      BIT
      UB30DD
      UniCredit Bank
      BIT
      P1T6Y7
      BNP Paribas Issuance
      BIT
      UC65MB
      Unicredit Bank
      BOV
      PGMN3M
      Empreendimentos Pague Me... ON
      BIT
      P15IF3
      BNP Paribas Issuance
      BIT
      UC3JRD
      Unicredit Bank
      BIT
      F10210
      Vontobel Financial Produ...
      BIT
      P1RRU7
      BNP Paribas Issuance
      BIT
      UB51MF
      Unicredit Bank
      BOV
      BMYB34R
      Bristol-Myers Squibb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads