ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,802.72
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,393.00
      6.00
      (0.43%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:51 1404.0 6 AT 1401.0 1404.0 Buy
      		31,216 201 LSE
      05:05:03 1401.0 5 O 1401.0 1404.0 Sell
      		31,210 200 LSE
      05:03:05 1402.356 149 O 1400.0 1404.0 Buy
      		31,205 199 LSE
      04:56:31 1402.36 7 O 1400.0 1404.0 Buy
      		31,056 198 LSE
      04:56:13 1400.72 200 O 1400.0 1404.0 Sell
      		31,049 197 LSE
      04:54:03 1400.0 2 O 1400.0 1404.0 Sell
      		30,849 196 LSE
      04:50:47 1400.72 72 O 1400.0 1404.0 Sell
      		30,847 195 LSE
      04:50:32 1402.36 213 O 1400.0 1404.0 Buy
      		30,775 194 LSE
      04:50:01 1400.0 40 AT 1400.0 1404.0 Sell
      		30,562 193 LSE
      04:50:01 1400.0 200 AT 1400.0 1404.0 Sell
      		30,522 192 LSE
      04:50:00 1400.0 1 O 1400.0 1404.0 Sell
      		30,322 191 LSE
      04:47:03 1400.0 2 O 1400.0 1404.0 Sell
      		30,321 190 LSE
      04:46:14 1401.035 400 O 1400.0 1405.0 Sell
      		30,319 189 LSE
      04:46:13 1400.0 10 O 1400.0 1405.0 Sell
      		29,919 188 LSE
      04:46:02 1400.0 4 AT 1397.0 1400.0 Buy
      		29,909 187 LSE
      04:46:01 1399.0 350 AT 1396.0 1399.0 Buy
      		29,905 186 LSE
      04:46:01 1399.0 75 AT 1396.0 1399.0 Buy
      		29,555 185 LSE
      04:46:01 1399.0 75 AT 1396.0 1399.0 Buy
      		29,480 184 LSE
      04:46:01 1398.0 240 AT 1394.0 1398.0 Buy
      		29,405 183 LSE
      04:46:01 1397.0 170 AT 1393.0 1397.0 Buy
      		29,165 182 LSE
      04:46:01 1395.0 77 AT 1393.0 1395.0 Buy
      		28,995 181 LSE
      04:46:01 1395.0 17 AT 1393.0 1395.0 Buy
      		28,918 180 LSE
      04:37:40 1394.07 417 O 1392.0 1395.0 Buy
      		28,901 179 LSE
      04:34:58 1394.07 162 O 1392.0 1395.0 Buy
      		28,484 178 LSE
      04:22:11 1393.14 71 O 1389.0 1395.0 Buy
      		28,322 177 LSE
      04:18:07 1393.0 3 AT 1389.0 1393.0 Buy
      		28,251 176 LSE
      04:18:07 1393.0 6 AT 1389.0 1393.0 Buy
      		28,248 175 LSE
      04:17:36 1391.76 257 O 1389.0 1393.0 Buy
      		28,242 174 LSE
      04:16:03 1389.72 20 O 1389.0 1393.0 Sell
      		27,985 173 LSE
      04:15:59 1391.756 359 O 1389.0 1393.0 Buy
      		27,965 172 LSE
      04:14:42 1390.633 13 O 1389.0 1393.0 Sell
      		27,606 171 LSE
      04:09:41 1388.0 2 O 1389.0 1394.0 Sell
      		27,593 170 LSE
      04:08:42 1388.0 8 O 1387.0 1392.0 Sell
      		27,591 169 LSE
      04:07:34 1391.0 47 AT 1391.0 1395.0 Sell
      		27,583 168 LSE
      04:07:34 1391.0 87 AT 1391.0 1395.0 Sell
      		27,536 167 LSE
      04:07:30 1395.0 12 AT 1391.0 1395.0 Buy
      		27,449 166 LSE
      04:07:30 1395.0 30 AT 1391.0 1395.0 Buy
      		27,437 165 LSE
      04:07:30 1394.0 23 AT 1391.0 1394.0 Buy
      		27,407 164 LSE
      04:07:28 1391.0 5 O 1391.0 1394.0 Sell
      		27,384 163 LSE
      04:07:28 1394.0 290 AT 1391.0 1394.0 Buy
      		27,379 162 LSE
      04:07:28 1393.0 203 AT 1393.0 1396.0 Sell
      		27,089 161 LSE
      04:07:28 1393.0 66 AT 1393.0 1396.0 Sell
      		26,886 160 LSE
      04:07:28 1393.0 104 AT 1393.0 1396.0 Sell
      		26,820 159 LSE
      04:06:40 1393.54 13 O 1393.0 1396.0 Sell
      		26,716 158 LSE
      04:04:31 1396.0 5 O 1393.0 1396.0 Buy
      		26,703 157 LSE
      04:04:04 1395.0 100 AT 1391.0 1395.0 Buy
      		26,698 156 LSE
      04:04:04 1395.0 5 AT 1391.0 1395.0 Buy
      		26,598 155 LSE
      04:04:04 1395.0 67 AT 1391.0 1395.0 Buy
      		26,593 154 LSE
      04:03:44 1392.0 1 AT 1389.0 1392.0 Buy
      		26,526 153 LSE
      04:03:44 1392.0 6 AT 1389.0 1392.0 Buy
      		26,525 152 LSE
      04:00:49 1390.0 250 AT 1388.0 1390.0 Buy
      		26,519 151 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads