BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.01
      0.21%
      US Tech 100
      20,240.80
      0.05%
      Dow Jones
      44,694.48
      0.90%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      94,843.73
      -3.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Bic 50 (DBRC) Quote

      Ishr Bic 50

      Ishr Bic 50 (DBRC)

      LSE
      19.865
      0.02
      (0.10%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.865
      Bid
      19.83
      Ask
      19.88
      Volume
      1,003
      19.6075 Day's Range 20.1225
      0.00 52 Week Range 0.00
      Previous Close
      19.845
      Open
      19.885
      Last Trade
      38
      @
      19.89
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 19,927
      VWAP
      19.8671

      DBRC Latest News

      More News

      iShares II Bric 50 DIST $ Dividend Declaration

      iShares II Bric 50 DIST $ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07 November...

      November 07 2024
      RNS Regulatory News

      iShares II Bric 50 DIST $ Dividend Declaration

      iShares II Bric 50 DIST $ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09 May 2024 Ex...

      May 09 2024
      RNS Regulatory News

      iShares II Bric 50 DIST GBP Net Asset Value(s)

      iShares II Bric 50 DIST GBP 24 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 13.060482 USD (Equivalent) 16.543061 NUMBER OF...

      January 24 2024
      UK Regulatory

      iShares II Bric 50 DIST GBP Net Asset Value(s)

      iShares II Bric 50 DIST GBP 23 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 12.661665 USD (Equivalent) 16.103109 NUMBER OF...

      January 23 2024
      UK Regulatory

      iShares II Bric 50 DIST GBP Net Asset Value(s)

      iShares II Bric 50 DIST GBP 22 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 12.977891 USD (Equivalent) 16.455956 NUMBER OF...

      January 22 2024
      UK Regulatory

      iShares II Bric 50 DIST GBP Net Asset Value(s)

      iShares II Bric 50 DIST GBP 19 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 13.100142 USD (Equivalent) 16.600509 NUMBER OF...

      January 19 2024
      UK Regulatory

      iShares II Bric 50 DIST GBP Net Asset Value(s)

      iShares II Bric 50 DIST GBP 18 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 13.017916 USD (Equivalent) 16.478729 NUMBER OF...

      January 18 2024
      UK Regulatory

      iShares II Bric 50 DIST GBP Net Asset Value(s)

      iShares II Bric 50 DIST GBP 17 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 13.45724 USD (Equivalent) 17.02879 NUMBER OF SHARES...

      January 17 2024
      UK Regulatory

      iShares II Bric 50 DIST GBP Net Asset Value(s)

      iShares II Bric 50 DIST GBP 16 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 13.681898 USD (Equivalent) 17.419783 NUMBER OF...

      January 16 2024
      UK Regulatory

      iShares II Bric 50 DIST GBP Net Asset Value(s)

      iShares II Bric 50 DIST GBP 15 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 13.741941 USD (Equivalent) 17.536776 NUMBER OF...

      January 15 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZENAZenaTech Inc
      $ 5.26
      (193.85%)
      		85.24M
      QMCOQuantum Corporation
      $ 20.9414
      (129.37%)
      		29.16M
      RGTIRigetti Computing Inc
      $ 2.749
      (57.99%)
      		258.4M
      XCURExicure Inc
      $ 28.22
      (53.54%)
      		2.31M
      SMTKSmartKem Inc
      $ 4.75
      (48.44%)
      		2.86M
      SAVACassava Sciences Inc
      $ 4.2413
      (-83.98%)
      		85.75M
      ONCTOncternal Therapeutics Inc
      $ 0.6872
      (-39.72%)
      		663.43k
      CRKNCrown Electrokinetics Corporation
      $ 0.3976
      (-39.54%)
      		10.51M
      HTLMHomesToLife Ltd
      $ 2.73
      (-31.32%)
      		202.17k
      NNENano Nuclear Energy Inc
      $ 25.39
      (-24.43%)
      		12.26M
      ELABElevai Labs Inc
      $ 0.0158
      (-21.39%)
      		265.18M
      RGTIRigetti Computing Inc
      $ 2.749
      (57.99%)
      		258.4M
      NVDANVIDIA Corporation
      $ 136.615
      (-3.76%)
      		218.78M
      SMCISuper Micro Computer Inc
      $ 38.12
      (14.99%)
      		144.12M
      CTXRCitius Pharmaceuticals Inc
      $ 0.148
      (10.61%)
      		137.37M

      Discussion

      View Full Feed
      bar1080 bar1080 4 minutes ago
      Jeesh! "US stock markets are on the move following Donald Trump's announcement of billionaire Scott Bessent as his Treasury secretary. The Dow Industrial Jones (^DJI) climbed 250 points during intraday trading, reflecting investor optimism regarding the Cabinet selection. All other indexes are way
      DJI
      Gmenfan Gmenfan 4 minutes ago
      I wonder what Joe thinks?

      Pam Bondi to Newsmax: SCOTUS Will Get Biden Social Media Case
      By Sandy Fitzgerald | Saturday, 08 July 2023 03:43 PM EDT

      A case leading to a federal judge's injunction last week barring President Joe Biden's administration from cont
      tredenwater2 tredenwater2 4 minutes ago
      Do you know any vetenarians personally?
      AVXL
      1plus1 1plus1 4 minutes ago
      where are all the BASHERS ??
      HIRU
      barrydingle barrydingle 4 minutes ago
      Dollar better be gold backed. Watch close

      Fraudster check.

      https://cointelegraph.com/news/gary-gensler-resign-sec-crypto-scrutiny
      SAPX
      GrantHorvat1 GrantHorvat1 4 minutes ago
      If you believe that then it makes the idea of George turning this into a Btc holding company that he controls even more likely.
      GVSI
      getmoreshares getmoreshares 5 minutes ago
      gold is down today- not sure why
      NBRI
      dutchfree dutchfree 5 minutes ago
      Looks like 1.38 is bottom for now!
      NB
      Gmenfan Gmenfan 5 minutes ago
      Pam Bondi to Newsmax: SCOTUS Will Get Biden Social Media Case
      By Sandy Fitzgerald | Saturday, 08 July 2023 03:43 PM EDT

      A case leading to a federal judge's injunction last week barring President Joe Biden's administration from contacting social media to request blocking so
      Gmenfan Gmenfan 6 minutes ago
      Pam Bondi to Newsmax: SCOTUS Will Get Biden Social Media Case
      By Sandy Fitzgerald | Saturday, 08 July 2023 03:43 PM EDT

      A case leading to a federal judge's injunction last week barring President Joe Biden's administration from contacting social media to request blocking so
      RickNagra RickNagra 6 minutes ago
      No worries.  I bought Sherwin some extra drinks at Happy Hour.  He is still there.  I will keep him busy for the next hour.
      FNMA
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      PW took starter its time again timed it right last time lets do it again

      https://x.com/thommic/status/1861147595759829221
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      PW took starter its time again timed it right last time lets do it again

      https://x.com/thommic/status/1861147595759829221
      glenn1919 glenn1919 6 minutes ago
      ZENA....................https://stockcharts.com/h-sc/ui?s=ZENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
      JSmeesh JSmeesh 7 minutes ago
      I had a similar experience with etrade a few months back when I asked about a possible CBBT reorganization. One agent indicated that they were reorganizing, then they passed me to someone who told me they had nothing to share since they were no longer trading. Very strange. Hoping for the best out o
      CBBT
      Rainer Rainer 7 minutes ago
      Beijing Bill in da' house!
      RDAR
      JJ8 JJ8 7 minutes ago
      Day order to buy IonQ shares at $30.79 filled
      IONQ
      FFFacts FFFacts 7 minutes ago
      No tomboy. Going to the white nationalist parade tomorrow?
      StayHumble StayHumble 8 minutes ago
      ✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html
      GNCP
      glenn1919 glenn1919 8 minutes ago
      ZENA.............MULN...........................https://stockcharts.com/h-sc/ui?s=ZENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      jcromeenes jcromeenes 9 minutes ago
      Recently this is where there is a dump and we tank. Not so excited about the final hour recently.
      FNMA
      RickNagra RickNagra 9 minutes ago
      Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
      DBMM

      Your Recent History

      LSE
      DBRC
      Ishr Bic 50
      Delayed Upgrade Clock