Ish Ibd 26$ Acc (D26A)

Trade 21 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:25	105.54	16	UT	105.5	105.66	Sell	620	21	LSE
11:18:42	105.54	72	AT	105.54	105.64	Sell	604	20	LSE
11:01:27	105.64	7	AT	105.54	105.64	Buy	532	19	LSE
10:45:45	105.5	1	AT	105.5	105.62	Sell	525	18	LSE
10:15:50	105.6	1	AT	105.52	105.6	Buy	524	17	LSE
10:10:25	105.62	12	AT	105.52	105.62	Buy	523	16	LSE
09:38:00	105.5	1	AT	105.5	105.62	Sell	511	15	LSE
09:19:28	105.62	55	AT	105.48	105.64	Buy	510	14	LSE
08:57:48	105.48	1	AT	105.48	105.6	Sell	455	13	LSE
08:36:59	105.5	61	AT	105.5	105.56	Sell	454	12	LSE
08:36:59	105.5	17	AT	105.5	105.56	Sell	393	11	LSE
08:15:50	105.58	1	AT	105.52	105.58	Buy	376	10	LSE
07:45:51	105.58	1	AT	105.52	105.58	Buy	375	9	LSE
04:20:11	105.5	1	AT	105.5	105.64	Sell	374	8	LSE
03:21:47	105.5	10	AT	105.5	105.56	Sell	373	7	LSE
03:15:51	105.56	1	AT	105.5	105.56	Buy	363	6	LSE
03:08:42	105.56	80	AT	105.56	105.6	Sell	362	5	LSE
03:00:17	105.64	2	AT	105.5	105.64	Buy	282	4	LSE
03:00:17	105.5	8	AT	105.5	105.64	Sell	280	3	LSE
03:00:17	105.5	72	AT	105.5	105.64	Sell	272	2	LSE
03:00:17	105.56	200	UT	105.5	105.52		200	1	LSE

Ish Ibd 26$ Acc (D26A) Trades