News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 16455.0 | 37 | UT | 16456.0 | 16463.0 | Sell | 3,250 | 17 | LSE | |
| 11:29:34 | 16460.0 | 65 | AT | 16454.0 | 16460.0 | Buy | 3,213 | 16 | LSE | |
| 10:05:04 | 16432.0 | 56 | AT | 16432.0 | 16436.0 | Sell | 3,148 | 15 | LSE | |
| 10:01:40 | 16436.0 | 1 | O | 16431.0 | 16436.0 | Buy | 3,092 | 14 | LSE | |
| 09:23:27 | 16504.0 | 478 | AT | 16504.0 | 16510.0 | Sell | 3,091 | 13 | LSE | |
| 08:04:18 | 16481.0 | 365 | AT | 16481.0 | 16487.0 | Sell | 2,613 | 12 | LSE | |
| 07:33:42 | 16492.75 | 12 | O | 16489.0 | 16494.0 | Buy | 2,248 | 11 | LSE | |
| 04:00:17 | 16505.96 | 3 | O | 16502.0 | 16506.0 | Buy | 2,236 | 10 | LSE | |
| 03:33:42 | 16506.0 | 478 | AT | 16506.0 | 16508.0 | Sell | 2,233 | 9 | LSE | |
| 03:30:52 | 16505.0 | 5 | AT | 16500.0 | 16505.0 | Buy | 1,755 | 8 | LSE | |
| 03:20:42 | 16498.0 | 12 | AT | 16498.0 | 16505.0 | Sell | 1,750 | 7 | LSE | |
| 03:20:38 | 16499.0 | 200 | AT | 16499.0 | 16511.0 | Sell | 1,738 | 6 | LSE | |
| 03:20:38 | 16499.0 | 569 | AT | 16499.0 | 16511.0 | Sell | 1,538 | 5 | LSE | |
| 03:20:38 | 16500.0 | 12 | AT | 16500.0 | 16511.0 | Sell | 969 | 4 | LSE | |
| 03:09:14 | 16516.0 | 478 | AT | 16512.0 | 16516.0 | Buy | 957 | 3 | LSE | |
| 03:05:48 | 16516.0 | 478 | AT | 16511.0 | 16516.0 | Buy | 479 | 2 | LSE | |
| 03:00:35 | 16499.0 | 1 | AT | 16498.0 | 16509.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
