News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:42 | 16462.0 | 24 | AT | 16459.0 | 16462.0 | Buy | 2,355 | 20 | LSE | |
| 09:38:40 | 16480.0 | 494 | AT | 16480.0 | 16487.0 | Sell | 2,331 | 19 | LSE | |
| 09:33:35 | 16498.0 | 475 | AT | 16498.0 | 16502.0 | Sell | 1,837 | 18 | LSE | |
| 09:30:57 | 16472.146 | 12 | O | 16458.0 | 16464.0 | Buy | 1,362 | 17 | LSE | |
| 09:16:49 | 16511.0 | 12 | AT | 16511.0 | 16562.0 | Sell | 1,350 | 16 | LSE | |
| 09:16:49 | 16510.0 | 475 | AT | 16510.0 | 16562.0 | Sell | 1,338 | 15 | LSE | |
| 09:16:17 | 16508.0 | 12 | AT | 16508.0 | 16542.0 | Sell | 863 | 14 | LSE | |
| 09:16:15 | 16508.0 | 12 | AT | 16508.0 | 16513.0 | Sell | 851 | 13 | LSE | |
| 07:56:11 | 16488.0 | 30 | O | 16485.0 | 16489.0 | Buy | 839 | 12 | LSE | |
| 07:43:09 | 16503.0 | 10 | AT | 16503.0 | 16504.0 | Sell | 809 | 11 | LSE | |
| 07:43:09 | 16503.0 | 1 | AT | 16503.0 | 16504.0 | Sell | 799 | 10 | LSE | |
| 07:43:09 | 16503.0 | 11 | AT | 16503.0 | 16504.0 | Sell | 798 | 9 | LSE | |
| 05:26:40 | 16542.0 | 475 | AT | 16539.0 | 16542.0 | Buy | 787 | 8 | LSE | |
| 04:32:44 | 16538.0 | 244 | AT | 16530.0 | 16538.0 | Buy | 312 | 7 | LSE | |
| 04:32:44 | 16536.0 | 23 | AT | 16530.0 | 16536.0 | Buy | 68 | 6 | LSE | |
| 04:17:59 | 16534.0 | 19 | AT | 16534.0 | 16541.0 | Sell | 45 | 5 | LSE | |
| 04:17:59 | 16535.0 | 12 | AT | 16535.0 | 16541.0 | Sell | 26 | 4 | LSE | |
| 04:15:08 | 16542.25 | 12 | O | 16537.0 | 16544.0 | Buy | 14 | 3 | LSE | |
| 03:47:46 | 16511.0 | 1 | O | 16502.0 | 16511.0 | Buy | 2 | 2 | LSE | |
| 03:00:53 | 16488.0 | 1 | AT | 16488.0 | 16524.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
