News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 15085.0 | 155 | UT | 15080.0 | 15093.0 | Sell | 307 | 9 | LSE | |
| 10:02:46 | 15071.0 | 15 | AT | 15071.0 | 15079.0 | Sell | 152 | 8 | LSE | |
| 10:00:27 | 15063.0 | 5 | O | 15063.0 | 15077.0 | Sell | 137 | 7 | LSE | |
| 09:53:13 | 15049.0 | 1 | AT | 15049.0 | 15059.0 | Sell | 132 | 6 | LSE | |
| 09:53:13 | 15049.0 | 1 | O | 15049.0 | 15059.0 | Sell | 131 | 5 | LSE | |
| 08:08:02 | 14959.895 | 125 | O | 14957.0 | 14969.0 | Sell | 130 | 4 | LSE | |
| 08:05:04 | 14966.0 | 1 | AT | 14966.0 | 14979.0 | Sell | 5 | 3 | LSE | |
| 04:47:26 | 14945.0 | 1 | AT | 14945.0 | 14952.0 | Sell | 4 | 2 | LSE | |
| 03:00:33 | 14982.0 | 3 | AT | 14958.0 | 14982.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
