News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 14984.0 | 93 | UT | 14980.0 | 14990.0 | Sell | 1,121 | 14 | LSE | |
| 11:12:46 | 14998.0 | 1 | AT | 14998.0 | 15008.0 | Sell | 1,028 | 13 | LSE | |
| 10:31:02 | 14993.0 | 35 | AT | 14993.0 | 14994.0 | Sell | 1,027 | 12 | LSE | |
| 10:30:54 | 14992.0 | 136 | AT | 14984.0 | 14992.0 | Buy | 992 | 11 | LSE | |
| 10:30:49 | 14990.0 | 128 | AT | 14990.0 | 14992.0 | Sell | 856 | 10 | LSE | |
| 10:30:31 | 14988.0 | 131 | AT | 14988.0 | 14991.0 | Sell | 728 | 9 | LSE | |
| 10:12:12 | 14979.0 | 1 | O | 14968.0 | 14979.0 | Buy | 597 | 8 | LSE | |
| 10:04:41 | 14974.0 | 1 | O | 14963.0 | 14973.0 | Buy | 596 | 7 | LSE | |
| 09:36:04 | 14925.0 | 569 | AT | 14919.0 | 14925.0 | Buy | 595 | 6 | LSE | |
| 06:50:38 | 14954.0 | 1 | AT | 14946.0 | 14954.0 | Buy | 26 | 5 | LSE | |
| 06:15:47 | 14957.0 | 6 | O | 14947.0 | 14957.0 | Buy | 25 | 4 | LSE | |
| 05:16:24 | 14960.0 | 1 | AT | 14960.0 | 14967.0 | Sell | 19 | 3 | LSE | |
| 03:06:09 | 14909.0 | 1 | AT | 14909.0 | 14915.0 | Sell | 18 | 2 | LSE | |
| 03:00:15 | 14931.0 | 17 | UT | 14997.0 | 15009.0 | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
