News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:31 | 15006.0 | 138 | O | 15007.0 | 15017.0 | Sell | 1,501 | 18 | LSE | |
| 11:40:31 | 15006.0 | 11 | O | 15007.0 | 15017.0 | Sell | 1,363 | 17 | LSE | |
| 11:40:31 | 15006.0 | 19 | O | 15007.0 | 15017.0 | Sell | 1,352 | 16 | LSE | |
| 11:35:08 | 15006.0 | 171 | UT | 15007.0 | 15017.0 | Sell | 1,333 | 15 | LSE | |
| 11:26:27 | 14998.0 | 1 | AT | 14998.0 | 15007.0 | Sell | 1,162 | 14 | LSE | |
| 11:20:00 | 15002.0 | 511 | AT | 14996.0 | 15002.0 | Buy | 1,161 | 13 | LSE | |
| 11:00:11 | 14981.0 | 569 | AT | 14977.0 | 14981.0 | Buy | 650 | 12 | LSE | |
| 10:27:19 | 15027.0 | 1 | O | 15018.0 | 15027.0 | Buy | 81 | 11 | LSE | |
| 10:20:01 | 15028.0 | 6 | AT | 15021.69 | 15028.0 | Buy | 80 | 10 | LSE | |
| 10:19:55 | 15026.78 | 6 | O | 15018.0 | 15029.0 | Buy | 74 | 9 | LSE | |
| 09:58:26 | 15039.0 | 1 | O | 15025.0 | 15039.0 | Buy | 68 | 8 | LSE | |
| 09:58:26 | 15039.0 | 1 | AT | 15026.0 | 15039.0 | Buy | 67 | 7 | LSE | |
| 09:52:34 | 15034.0 | 16 | AT | 15024.0 | 15034.0 | Buy | 66 | 6 | LSE | |
| 09:52:29 | 15032.78 | 16 | O | 15023.0 | 15034.0 | Buy | 50 | 5 | LSE | |
| 06:12:58 | 15052.0 | 6 | AT | 15040.0 | 15053.0 | Buy | 34 | 4 | LSE | |
| 05:00:19 | 15048.0 | 1 | AT | 15048.0 | 15061.0 | Sell | 28 | 3 | LSE | |
| 04:42:46 | 15034.0 | 24 | AT | 15024.0 | 15037.0 | Buy | 27 | 2 | LSE | |
| 03:39:31 | 15059.0 | 3 | AT | 15047.0 | 15059.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
