News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:02 | 14832.671 | 158 | O | 14832.0 | 14848.0 | Sell | 798 | 5 | LSE | |
| 09:30:31 | 14925.0 | 106 | AT | 14925.0 | 14967.0 | Sell | 640 | 4 | LSE | |
| 06:43:18 | 14957.0 | 1 | AT | 14941.0 | 14973.0 | 534 | 3 | LSE | ||
| 06:43:18 | 14957.0 | 10 | AT | 14941.0 | 14973.0 | 533 | 2 | LSE | ||
| 06:43:18 | 14966.0 | 523 | AT | 14966.0 | 14973.0 | Sell | 523 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
