News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 14975.0 | 348 | UT | 14968.0 | 14974.0 | Buy | 1,146 | 10 | LSE | |
| 11:29:03 | 14954.0 | 60 | AT | 14933.0 | 14954.0 | Buy | 798 | 9 | LSE | |
| 11:06:42 | 14945.0 | 1 | AT | 14943.0 | 14951.0 | Sell | 738 | 8 | LSE | |
| 09:51:57 | 15004.0 | 6 | O | 14992.0 | 15004.0 | Buy | 737 | 7 | LSE | |
| 09:47:01 | 14998.0 | 569 | AT | 14992.0 | 14998.0 | Buy | 731 | 6 | LSE | |
| 06:36:56 | 14998.0 | 1 | AT | 14989.0 | 14998.0 | Buy | 162 | 5 | LSE | |
| 04:47:40 | 15006.0 | 1 | AT | 15006.0 | 15014.0 | Sell | 161 | 4 | LSE | |
| 03:59:16 | 15000.0 | 70 | AT | 15000.0 | 15003.0 | Sell | 160 | 3 | LSE | |
| 03:57:17 | 14997.22 | 70 | O | 14996.0 | 15006.0 | Sell | 90 | 2 | LSE | |
| 03:26:07 | 15000.0 | 20 | O | 15000.0 | 15009.0 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
