News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 14711.0 | 29 | UT | 14713.0 | 14720.0 | Sell | 1,507 | 9 | LSE | |
| 04:57:49 | 14752.0 | 1 | AT | 14752.0 | 14758.0 | Sell | 1,478 | 8 | LSE | |
| 04:28:34 | 14760.0 | 462 | O | 14758.0 | 14766.0 | Sell | 1,477 | 7 | LSE | |
| 04:26:20 | 14753.75 | 20 | O | 14751.0 | 14759.0 | Sell | 1,015 | 6 | LSE | |
| 03:11:48 | 14717.0 | 394 | AT | 14715.0 | 14717.0 | Buy | 995 | 5 | LSE | |
| 03:10:33 | 14715.0 | 525 | AT | 14713.0 | 14715.0 | Buy | 601 | 4 | LSE | |
| 03:03:01 | 14716.0 | 36 | AT | 14716.0 | 14715.0 | 76 | 3 | LSE | ||
| 03:02:28 | 14692.806 | 36 | O | 14690.0 | 14713.0 | Sell | 40 | 2 | LSE | |
| 03:00:17 | 14716.0 | 4 | UT | 14824.0 | 14886.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
