ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,619.20
      -1.18%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,422.45
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cirata Plc (CRTA)

      7. Cirata Plc (CRTA) Trades

      Cirata Plc

      Cirata Plc (CRTA)

      LSE
      55.50
      -1.50
      ( -2.63% )
      Updated: 05:05:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:48 53.733 232 O 53.6 55.5 Sell
      		730,059 65 LSE
      05:17:16 53.6 2861 AT 53.6 55.5 Sell
      		729,827 64 LSE
      05:11:39 55.0 176 O 53.6 55.5 Buy
      		726,966 63 LSE
      05:05:40 54.796 3642 O 53.3 55.5 Buy
      		726,790 62 LSE
      04:57:18 54.796 912 O 53.3 55.5 Buy
      		723,148 61 LSE
      04:55:31 54.796 5000 O 53.3 55.5 Buy
      		722,236 60 LSE
      04:51:18 54.753 10000 O 53.3 55.5 Buy
      		717,236 59 LSE
      04:49:16 55.0 1500 O 53.3 55.5 Buy
      		707,236 58 LSE
      04:38:41 53.41 237 O 53.3 55.5 Sell
      		705,736 57 LSE
      04:30:42 54.7 5000 O 53.1 55.5 Buy
      		705,499 56 LSE
      04:27:23 53.22 500 O 53.1 55.5 Sell
      		700,499 55 LSE
      04:18:31 55.5 4699 AT 53.0 55.5 Buy
      		699,999 54 LSE
      04:15:04 55.0 36000 O 53.0 55.5 Buy
      		695,300 53 LSE
      04:08:52 53.1 546 AT 53.1 55.9 Sell
      		659,300 52 LSE
      04:08:52 53.2 1873 AT 53.2 55.9 Sell
      		658,754 51 LSE
      04:06:59 55.0 90 O 53.2 55.9 Buy
      		656,881 50 LSE
      04:06:36 53.2 2000 AT 53.2 55.9 Sell
      		656,791 49 LSE
      04:04:27 53.2 1109 AT 53.2 55.9 Sell
      		654,791 48 LSE
      04:03:12 53.3 467 AT 53.3 55.9 Sell
      		653,682 47 LSE
      04:01:42 53.3 1891 AT 53.3 55.9 Sell
      		653,215 46 LSE
      03:59:38 53.3 2000 AT 53.3 55.9 Sell
      		651,324 45 LSE
      03:59:25 55.068 3631 O 53.3 55.9 Buy
      		649,324 44 LSE
      03:58:16 53.3 2000 AT 53.3 55.9 Sell
      		645,693 43 LSE
      03:56:13 53.2 18 AT 53.2 55.9 Sell
      		643,693 42 LSE
      03:56:13 53.2 2482 AT 53.2 55.9 Sell
      		643,675 41 LSE
      03:54:51 53.2 2000 AT 53.2 56.0 Sell
      		641,193 40 LSE
      03:52:44 54.6 9454 O 53.2 56.0
      		639,193 39 LSE
      03:52:32 53.1 4454 AT 53.1 56.0 Sell
      		629,739 38 LSE
      03:52:32 54.5 5000 AT 54.5 56.0 Sell
      		625,285 37 LSE
      03:51:58 55.5 238 O 54.5 56.0 Buy
      		620,285 36 LSE
      03:42:37 54.68 1000 O 54.5 56.0 Sell
      		620,047 35 LSE
      03:39:10 55.0 3698 AT 55.0 56.0 Sell
      		619,047 34 LSE
      03:38:59 56.0 2 O 55.0 56.0 Buy
      		615,349 33 LSE
      03:38:59 55.0 1302 AT 55.0 56.0 Sell
      		615,347 32 LSE
      03:34:38 56.0 178 O 55.0 56.0 Buy
      		614,045 31 LSE
      03:33:30 55.64 3138 O 55.0 56.0 Buy
      		613,867 30 LSE
      03:32:18 56.0 178 O 55.0 56.0 Buy
      		610,729 29 LSE
      03:29:46 55.64 305 O 55.0 56.0 Buy
      		610,551 28 LSE
      03:27:23 55.64 517 O 55.0 56.0 Buy
      		610,246 27 LSE
      03:21:46 55.01 36000 O 55.0 56.0 Sell
      		609,729 26 LSE
      03:21:17 56.0 5000 AT 55.0 56.0 Buy
      		573,729 25 LSE
      03:20:37 56.0 1593 AT 56.0 56.5 Sell
      		568,729 24 LSE
      03:20:19 56.0 24200 AT 55.6 56.0 Buy
      		567,136 23 LSE
      03:18:03 56.0 50538 O 55.6 58.0 Sell
      		542,936 22 LSE
      03:15:45 56.08 200 O 55.6 58.0 Sell
      		492,398 21 LSE
      03:10:11 56.165 50000 O 55.6 58.0 Sell
      		492,198 20 LSE
      03:09:36 55.0 181818 O 55.6 58.0 Sell
      		442,198 19 LSE
      03:06:50 58.0 200 O 55.6 58.0 Buy
      		260,380 18 LSE
      03:06:21 57.13 8731 O 55.1 58.0 Buy
      		260,180 17 LSE
      03:05:03 55.0 181818 O 55.1 58.0 Sell
      		251,449 16 LSE
      03:04:32 57.13 3840 O 55.1 58.0 Buy
      		69,631 15 LSE
      03:03:53 57.9 212 AT 55.1 57.9 Buy
      		65,791 14 LSE
      03:03:39 57.34 1 O 55.1 57.9 Buy
      		65,579 13 LSE
      03:03:25 57.34 415 O 55.1 57.9 Buy
      		65,578 12 LSE
      03:02:50 58.0 350 AT 58.0 58.7 Sell
      		65,163 11 LSE
      03:02:41 58.0 4573 AT 55.1 58.0 Buy
      		64,813 10 LSE
      03:02:41 58.0 2799 AT 55.1 58.0 Buy
      		60,240 9 LSE
      03:02:35 57.56 1000 O 57.0 58.0 Buy
      		57,441 8 LSE
      03:02:34 57.56 34735 O 57.0 58.0 Buy
      		56,441 7 LSE
      03:02:20 58.0 2201 AT 57.0 58.0 Buy
      		21,706 6 LSE
      03:02:20 57.0 5000 AT 55.1 57.0 Buy
      		19,505 5 LSE
      03:02:20 56.9 4278 AT 55.1 56.9 Buy
      		14,505 4 LSE
      03:01:06 55.54 226 O 55.2 56.9 Sell
      		10,227 3 LSE
      03:00:17 56.883 10000 O 55.2 56.9 Buy
      		10,001 2 LSE
      03:00:13 55.9 1 O 55.9 56.9 Sell
      		1 1 LSE

      Your Recent History

      LSE
      CRTA
      Cirata
      AMEX
      COB
      Columbia labs
      NYSE
      GIS
      General Mills
      COIN
      ETHPLOGBP
      ETHplode
      HITB
      QIBTC
      BENQI
      AQSE
      FLEX
      Flex Labs
      TG
      TOMA
      Toyota Motor
      NASDAQ
      QQQA
      ProShares Nasdaq 100 Dor...
      TSXV
      AA
      Alba Minerals
      BIT
      UB4QA2
      Unicredit Bank
      Delayed Upgrade Clock