ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,938.94
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:38 253.6 1000 AT 253.4 253.6 Buy
      		1,394,440 551 LSE
      11:10:37 253.6 1000 AT 253.4 253.6 Buy
      		1,393,440 550 LSE
      11:10:37 253.6 1000 AT 253.4 253.6 Buy
      		1,392,440 549 LSE
      11:10:37 253.6 219 AT 253.4 253.6 Buy
      		1,391,440 548 LSE
      11:10:36 253.6 781 AT 253.4 253.6 Buy
      		1,391,221 547 LSE
      11:10:36 253.6 595 AT 253.4 253.6 Buy
      		1,390,440 546 LSE
      11:10:36 253.6 405 AT 253.4 253.6 Buy
      		1,389,845 545 LSE
      11:10:36 253.6 53 AT 253.4 253.6 Buy
      		1,389,440 544 LSE
      11:10:36 253.6 947 AT 253.4 253.6 Buy
      		1,389,387 543 LSE
      11:10:36 253.6 400 AT 253.4 253.6 Buy
      		1,388,440 542 LSE
      11:10:36 253.6 600 AT 253.4 253.6 Buy
      		1,388,040 541 LSE
      11:10:36 253.6 1000 AT 253.4 253.6 Buy
      		1,387,440 540 LSE
      11:10:36 253.6 400 AT 253.4 253.6 Buy
      		1,386,440 539 LSE
      11:10:36 253.6 600 AT 253.4 253.6 Buy
      		1,386,040 538 LSE
      11:10:36 253.6 1000 AT 253.4 253.6 Buy
      		1,385,440 537 LSE
      11:10:36 253.6 1000 AT 253.4 253.6 Buy
      		1,384,440 536 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,383,440 535 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,382,440 534 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,381,440 533 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,380,440 532 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,379,440 531 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,378,440 530 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,377,440 529 LSE
      11:10:35 253.6 311 AT 253.4 253.6 Buy
      		1,376,440 528 LSE
      11:10:35 253.6 689 AT 253.4 253.6 Buy
      		1,376,129 527 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,375,440 526 LSE
      11:10:35 253.6 279 AT 253.4 253.6 Buy
      		1,374,440 525 LSE
      11:10:35 253.6 721 AT 253.4 253.6 Buy
      		1,374,161 524 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,373,440 523 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,372,440 522 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,371,440 521 LSE
      11:10:35 253.6 1000 AT 253.4 253.6 Buy
      		1,370,440 520 LSE
      11:10:35 253.6 1500 AT 253.6 254.0 Sell
      		1,369,440 519 LSE
      11:10:35 253.6 732 AT 253.6 254.0 Sell
      		1,367,940 518 LSE
      11:10:35 253.8 1277 AT 253.8 254.0 Sell
      		1,367,208 517 LSE
      11:08:50 254.0 943 AT 254.0 254.8 Sell
      		1,365,931 516 LSE
      11:08:50 254.0 1000 AT 254.0 255.0 Sell
      		1,364,988 515 LSE
      11:08:50 254.2 155 AT 253.6 254.2 Buy
      		1,363,988 514 LSE
      11:08:50 254.2 1500 AT 253.6 254.2 Buy
      		1,363,833 513 LSE
      11:08:50 254.0 680 AT 253.4 254.0 Buy
      		1,362,333 512 LSE
      11:08:50 254.0 1000 AT 253.4 254.0 Buy
      		1,361,653 511 LSE
      11:07:52 253.0 50000 O 253.4 254.0 Sell
      		1,360,653 510 LSE
      11:07:48 253.6 1363 AT 253.0 253.6 Buy
      		1,310,653 509 LSE
      11:07:48 253.6 310 AT 253.0 253.6 Buy
      		1,309,290 508 LSE
      11:07:39 253.4 680 AT 253.0 253.4 Buy
      		1,308,980 507 LSE
      11:07:39 253.4 1129 AT 253.0 253.4 Buy
      		1,308,300 506 LSE
      11:07:39 253.0 3090 AT 253.0 253.4 Sell
      		1,307,171 505 LSE
      11:07:39 253.0 42000 AT 253.0 253.4 Sell
      		1,304,081 504 LSE
      11:07:39 253.0 2000 AT 253.0 253.4 Sell
      		1,262,081 503 LSE
      11:07:39 253.0 2000 AT 253.0 253.4 Sell
      		1,260,081 502 LSE
      11:07:39 253.0 2000 AT 253.0 253.4 Sell
      		1,258,081 501 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      BIT
      UV4LV1
      UniCredit Bank
      BIT
      P1S6O9
      BNP Paribas Issuance
      DBI
      4QAG
      iNav db x trackers DB Co...
      BIT
      F20376
      Vontobel Financial Produ...
      BIT
      F34068
      Vontobel Financial Produ...
      BIT
      F34826
      Vontobel Financial Produ...
      BIT
      F15924
      Vontobel Financial Produ...
      BIT
      F38342
      Vontobel Financial Produ...
      BIT
      GS0168
      Goldman Sachs
      TG
      A7V
      iMetal Resources
      BIT
      P11CV2
      Bnp Paribas Issuance
      NYSE
      HT-D
      Hersha Hospitality
      EU
      AGHY
      Aegon
      COIN
      NDTUSD
      nDEX Network Token
      BTRX
      BOSONUSDT
      Boson Token
      Delayed Upgrade Clock