ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,339.78
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      158.10
      -4.10
      (-2.53%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:03 253.6 502 AT 252.0 253.6 Buy
      		387,811 101 LSE
      06:06:03 253.4 854 AT 252.0 253.4 Buy
      		387,309 100 LSE
      06:06:03 253.2 894 AT 251.8 253.2 Buy
      		386,455 99 LSE
      06:06:03 253.0 151 AT 251.8 253.0 Buy
      		385,561 98 LSE
      06:05:27 252.482 2000 O 251.6 253.0 Buy
      		385,410 97 LSE
      06:04:47 252.852 2000 O 251.6 253.0 Buy
      		383,410 96 LSE
      06:04:31 251.8 45 AT 251.8 253.0 Sell
      		381,410 95 LSE
      06:04:31 251.8 455 AT 251.8 253.0 Sell
      		381,365 94 LSE
      06:04:08 252.92 1975 O 252.2 253.0 Buy
      		380,910 93 LSE
      06:04:03 251.8 217 AT 251.8 253.2 Sell
      		378,935 92 LSE
      06:04:02 252.0 91 AT 252.0 253.4 Sell
      		378,718 91 LSE
      06:04:02 252.4 498 AT 252.4 253.4 Sell
      		378,627 90 LSE
      06:04:02 252.6 132 AT 252.6 253.4 Sell
      		378,129 89 LSE
      06:04:02 252.6 564 AT 252.6 253.4 Sell
      		377,997 88 LSE
      06:04:02 252.8 91 AT 252.8 254.0 Sell
      		377,433 87 LSE
      06:04:02 253.0 850 AT 253.0 254.4 Sell
      		377,342 86 LSE
      06:04:02 253.0 322 AT 253.0 254.4 Sell
      		376,492 85 LSE
      06:04:02 253.0 2378 AT 253.0 254.4 Sell
      		376,170 84 LSE
      06:04:02 253.0 301276 AT 253.0 254.4 Sell
      		373,792 83 LSE
      06:04:02 253.2 91 AT 253.2 254.4 Sell
      		72,516 82 LSE
      06:04:02 253.4 13 AT 253.4 254.4 Sell
      		72,425 81 LSE
      05:21:18 253.8 91 AT 253.8 254.6 Sell
      		72,412 80 LSE
      05:13:58 254.2 834 AT 254.2 254.8 Sell
      		72,321 79 LSE
      05:13:58 254.2 260 AT 254.2 254.8 Sell
      		71,487 78 LSE
      05:03:57 254.6 100 AT 254.6 254.8 Sell
      		71,227 77 LSE
      05:03:42 254.6 21 AT 254.6 254.8 Sell
      		71,127 76 LSE
      05:03:42 254.6 79 AT 254.6 254.8 Sell
      		71,106 75 LSE
      05:02:52 254.575 85 O 254.2 254.8 Buy
      		71,027 74 LSE
      04:57:38 254.575 545 O 254.2 254.8 Buy
      		70,942 73 LSE
      04:57:13 254.6 97 AT 253.8 254.6 Buy
      		70,397 72 LSE
      04:57:13 254.6 181 AT 253.8 254.6 Buy
      		70,300 71 LSE
      04:54:03 254.4 55 AT 253.6 254.4 Buy
      		70,119 70 LSE
      04:54:03 254.4 376 AT 253.6 254.4 Buy
      		70,064 69 LSE
      04:50:31 254.4 101 AT 253.2 254.4 Buy
      		69,688 68 LSE
      04:50:31 254.4 1 AT 253.8 254.4 Buy
      		69,587 67 LSE
      04:50:31 254.4 532 AT 253.8 254.4 Buy
      		69,586 66 LSE
      04:50:31 254.4 478 AT 253.8 254.4 Buy
      		69,054 65 LSE
      04:49:02 254.2 130 AT 253.6 254.2 Buy
      		68,576 64 LSE
      04:33:24 254.55 913 O 253.8 255.0 Buy
      		68,446 63 LSE
      04:33:02 254.2 100 AT 253.6 254.2 Buy
      		67,533 62 LSE
      04:29:23 254.226 10000 O 253.6 254.6 Buy
      		67,433 61 LSE
      04:26:11 253.8 640 AT 253.8 254.4 Sell
      		57,433 60 LSE
      04:26:11 253.8 1800 AT 253.8 254.4 Sell
      		56,793 59 LSE
      04:26:11 253.8 500 AT 253.8 254.4 Sell
      		54,993 58 LSE
      04:26:11 253.8 100 AT 253.8 254.4 Sell
      		54,493 57 LSE
      04:20:06 254.0 294 AT 254.0 254.8 Sell
      		54,393 56 LSE
      04:20:06 254.2 300 AT 254.2 255.0 Sell
      		54,099 55 LSE
      04:19:11 254.5 192 O 254.0 255.0
      		53,799 54 LSE
      04:08:22 254.0 100 AT 254.0 255.0 Sell
      		53,607 53 LSE
      04:08:22 254.0 185 AT 254.0 255.0 Sell
      		53,507 52 LSE
      04:08:22 254.0 186 AT 254.0 255.0 Sell
      		53,322 51 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      BIT
      S27021
      Societe Generale Effekten
      BIT
      P1TMB4
      BNP Paribas Issuance
      BIT
      UV4LV1
      UniCredit Bank
      BIT
      P1SR27
      BNP Paribas Issuance
      FX
      GBPRON
      Sterling vs RON
      BIT
      UB4QA1
      Unicredit Bank
      BIT
      GS0130
      Goldman Sachs Finance
      BIT
      UB22GH
      UniCredit Bank
      BIT
      I06579
      Banca Imi
      BIT
      Q00595
      Leonteq Securities
      BIT
      F13973
      Vontobel Financial Produ...
      BIT
      SX50LC
      SG Issuer
      BIT
      P1AIY4
      BNP Paribas Issuance
      BIT
      F17576
      Vontobel Financial Produ...
      BIT
      I04617
      Banca IMI
      Delayed Upgrade Clock