News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:02 | 87.0 | 2500 | O | 87.0 | 93.0 | Sell | 71,165 | 7 | LSE | |
| 11:19:30 | 87.0 | 2500 | O | 87.0 | 93.0 | Sell | 68,665 | 6 | LSE | |
| 10:36:02 | 87.0 | 2109 | O | 87.0 | 93.0 | Sell | 66,165 | 5 | LSE | |
| 08:15:22 | 87.0 | 49275 | O | 87.0 | 93.0 | Sell | 64,056 | 4 | LSE | |
| 03:09:22 | 87.0 | 3529 | O | 87.0 | 93.0 | Sell | 14,781 | 3 | LSE | |
| 03:09:01 | 87.0 | 3529 | O | 87.0 | 93.0 | Sell | 11,252 | 2 | LSE | |
| 03:00:26 | 91.08 | 7723 | O | 87.0 | 93.0 | Buy | 7,723 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
