News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:04 | 88.0 | 25000 | O | 87.0 | 93.0 | Sell | 92,631 | 7 | LSE | |
| 10:12:22 | 87.2 | 5602 | O | 87.0 | 93.0 | Sell | 67,631 | 6 | LSE | |
| 10:08:50 | 90.0 | 1817 | O | 87.0 | 93.0 | 62,029 | 5 | LSE | ||
| 10:08:33 | 90.0 | 5768 | O | 87.0 | 93.0 | 60,212 | 4 | LSE | ||
| 10:08:06 | 90.0 | 4144 | O | 87.0 | 93.0 | 54,444 | 3 | LSE | ||
| 07:00:00 | 90.0 | 50000 | O | 88.0 | 94.0 | 50,300 | 2 | LSE | ||
| 06:03:05 | 92.08 | 300 | O | 88.0 | 94.0 | Buy | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
