Custodian Property Incom... (CREI) - Trades

Trade 101 - 51 (09:55-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:55:52	71.8	1800	AT	71.8	71.9	Sell	662,957	101	LSE
09:47:27	71.6	5	O	71.6	71.9	Sell	661,157	100	LSE
09:26:53	71.9	1190	AT	71.6	72.1	Buy	661,152	99	LSE
09:26:53	71.9	2487	AT	71.6	71.9	Buy	659,962	98	LSE
09:11:38	71.762	8100	O	71.6	71.9	Buy	657,475	97	LSE
08:53:41	71.762	2351	O	71.6	71.9	Buy	649,375	96	LSE
08:49:56	71.9	39	AT	71.6	71.9	Buy	647,024	95	LSE
08:49:56	71.9	474	AT	71.6	71.9	Buy	646,985	94	LSE
08:45:36	71.8	481	AT	71.6	71.8	Buy	646,511	93	LSE
08:45:15	71.8	116	AT	71.6	71.8	Buy	646,030	92	LSE
08:45:14	71.7	5109	AT	71.7	71.8	Sell	645,914	91	LSE
08:45:14	71.7	1098	AT	71.7	71.8	Sell	640,805	90	LSE
08:45:14	71.7	99	AT	71.6	71.7	Buy	639,707	89	LSE
08:45:14	71.7	999	AT	71.6	71.7	Buy	639,608	88	LSE
08:45:14	71.7	601	AT	71.6	71.7	Buy	638,609	87	LSE
08:45:11	71.6	1094	AT	71.3	71.6	Buy	638,008	86	LSE
08:45:11	71.6	3434	AT	71.3	71.6	Buy	636,914	85	LSE
08:45:11	71.6	6381	AT	71.3	71.6	Buy	633,480	84	LSE
08:40:37	71.6	85	AT	71.3	71.6	Buy	627,099	83	LSE
08:40:33	71.4	2173	AT	71.4	71.6	Sell	627,014	82	LSE
08:40:33	71.4	368	AT	71.3	71.4	Buy	624,841	81	LSE
08:40:33	71.3	5751	AT	71.3	71.5	Sell	624,473	80	LSE
08:40:33	71.4	541	AT	71.3	71.4	Buy	618,722	79	LSE
08:40:33	71.4	2799	AT	71.3	71.4	Buy	618,181	78	LSE
08:40:33	71.4	2671	AT	71.2	71.4	Buy	615,382	77	LSE
08:40:33	71.4	2040	AT	71.4	71.5	Sell	612,711	76	LSE
08:40:33	71.4	1859	AT	71.4	71.5	Sell	610,671	75	LSE
08:40:33	71.4	288	AT	71.4	71.5	Sell	608,812	74	LSE
08:40:33	71.4	3905	AT	71.4	71.5	Sell	608,524	73	LSE
08:40:33	71.4	2101	AT	71.4	71.5	Sell	604,619	72	LSE
08:40:33	71.6	66	AT	71.6	71.9	Sell	602,518	71	LSE
08:40:23	71.0	224000	O	71.6	71.9	Sell	602,452	70	LSE
08:31:37	71.9	526	AT	71.6	71.9	Buy	378,452	69	LSE
08:28:39	71.7	4238	AT	71.7	71.8	Sell	377,926	68	LSE
08:28:39	71.7	14	AT	71.7	71.9	Sell	373,688	67	LSE
08:28:39	71.7	1092	AT	71.7	71.9	Sell	373,674	66	LSE
07:26:38	72.0	2	O	71.7	72.0	Buy	372,582	65	LSE
07:16:55	71.97	12500	O	71.7	72.2	Buy	372,580	64	LSE
07:06:12	72.2	2	O	71.7	72.2	Buy	360,080	63	LSE
07:05:08	71.75	5	O	71.7	72.2	Sell	360,078	62	LSE
06:33:46	71.924	11057	O	71.6	72.2	Buy	360,073	61	LSE
06:30:57	71.924	1	O	71.6	72.2	Buy	349,016	60	LSE
06:17:49	71.7	41	AT	71.7	72.2	Sell	349,015	59	LSE
06:02:12	71.939	1390	O	71.7	72.2	Sell	348,974	58	LSE
05:53:38	71.75	3737	O	71.7	72.2	Sell	347,584	57	LSE
05:44:54	71.66	9151	O	71.6	72.2	Sell	343,847	56	LSE
05:44:36	72.0	3167	O	71.7	72.2	Buy	334,696	55	LSE
05:44:36	71.9	3166	O	71.7	72.2	Sell	331,529	54	LSE
05:44:12	71.411	40000	O	71.7	72.2	Sell	328,363	53	LSE
05:43:21	71.708	40000	O	71.7	72.2	Sell	288,363	52	LSE
05:32:03	71.83	396	O	71.7	72.2	Sell	248,363	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins