Custodian Property Incom... (CREI) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	71.0	442705	O	71.4	71.7	Sell	1,201,283	171	LSE
11:35:27	71.6	30927	UT	71.4	71.7	Buy	758,578	170	LSE
11:29:59	71.6	6	AT	71.4	71.6	Buy	727,651	169	LSE
11:29:55	71.5	3	AT	71.5	71.7	Sell	727,645	168	LSE
11:29:55	71.5	2259	AT	71.5	71.7	Sell	727,642	167	LSE
11:29:39	71.5	78	AT	71.5	71.7	Sell	725,383	166	LSE
11:29:39	71.5	160	AT	71.5	71.7	Sell	725,305	165	LSE
11:29:16	71.6	1600	AT	71.6	71.8	Sell	725,145	164	LSE
11:22:02	71.7	699	AT	71.7	71.9	Sell	723,545	163	LSE
11:22:02	71.7	701	AT	71.7	71.9	Sell	722,846	162	LSE
11:20:53	71.8	500	AT	71.8	71.9	Sell	722,145	161	LSE
11:20:53	71.8	413	AT	71.8	71.9	Sell	721,645	160	LSE
11:20:53	71.8	605	AT	71.8	71.9	Sell	721,232	159	LSE
11:20:01	71.8	600	AT	71.8	71.9	Sell	720,627	158	LSE
11:19:55	71.8	324	AT	71.8	71.9	Sell	720,027	157	LSE
11:19:55	71.8	376	AT	71.8	71.9	Sell	719,703	156	LSE
11:19:32	71.8	583	AT	71.8	71.9	Sell	719,327	155	LSE
11:19:32	71.8	17	AT	71.7	71.8	Buy	718,744	154	LSE
11:18:51	71.8	39	AT	71.8	71.9	Sell	718,727	153	LSE
11:18:51	71.8	561	AT	71.7	71.8	Buy	718,688	152	LSE
11:18:45	71.8	37	AT	71.7	71.8	Buy	718,127	151	LSE
11:18:45	71.8	563	AT	71.7	71.8	Buy	718,090	150	LSE
11:18:40	71.8	700	AT	71.7	71.8	Buy	717,527	149	LSE
11:18:34	71.7	1400	AT	71.7	71.8	Sell	716,827	148	LSE
11:18:29	71.7	229	AT	71.7	71.8	Sell	715,427	147	LSE
11:18:29	71.7	195	AT	71.7	71.8	Sell	715,198	146	LSE
11:18:26	71.7	59	AT	71.6	71.7	Buy	715,003	145	LSE
11:18:26	71.7	917	AT	71.6	71.7	Buy	714,944	144	LSE
11:18:17	71.6	2323	AT	71.6	71.7	Sell	714,027	143	LSE
11:18:17	71.6	77	AT	71.6	71.7	Sell	711,704	142	LSE
11:18:15	71.6	491	AT	71.5	71.6	Buy	711,627	141	LSE
11:18:09	71.5	3800	AT	71.5	71.6	Sell	711,136	140	LSE
11:18:08	71.6	91	AT	71.3	71.6	Buy	707,336	139	LSE
11:18:02	71.5	1	AT	71.5	71.6	Sell	707,245	138	LSE
11:18:02	71.6	3800	AT	71.6	71.7	Sell	707,244	137	LSE
10:57:18	71.6	668	AT	71.6	71.7	Sell	703,444	136	LSE
10:57:18	71.7	308	AT	71.6	71.7	Buy	702,776	135	LSE
10:57:18	71.7	2192	AT	71.6	71.7	Buy	702,468	134	LSE
10:55:19	71.6	3200	AT	71.6	71.8	Sell	700,276	133	LSE
10:55:19	71.7	4115	AT	71.7	71.9	Sell	697,076	132	LSE
10:55:19	71.7	1385	AT	71.7	71.9	Sell	692,961	131	LSE
10:55:07	71.6	800	O	71.6	71.9	Sell	691,576	130	LSE
10:47:02	71.733	1370	O	71.6	71.9	Sell	690,776	129	LSE
10:21:32	71.7	500	AT	71.7	71.8	Sell	689,406	128	LSE
10:21:32	71.8	559	AT	71.8	71.9	Sell	688,906	127	LSE
10:12:41	71.8	7	AT	71.8	71.9	Sell	688,347	126	LSE
10:12:10	71.82	1477	O	71.8	71.9	Sell	688,340	125	LSE
10:10:32	71.81	3281	O	71.8	71.9	Sell	686,863	124	LSE
10:03:26	71.9	800	AT	71.8	71.9	Buy	683,582	123	LSE
10:03:21	71.9	1000	AT	71.8	71.9	Buy	682,782	122	LSE
10:03:17	71.9	1300	AT	71.8	71.9	Buy	681,782	121	LSE
10:03:16	71.9	368	AT	71.8	71.9	Buy	680,482	120	LSE
10:03:16	71.9	1910	AT	71.8	71.9	Buy	680,114	119	LSE
10:03:16	71.9	1093	AT	71.8	71.9	Buy	678,204	118	LSE
10:03:16	71.9	876	AT	71.7	72.1		677,111	117	LSE
10:03:16	71.9	2986	AT	71.7	71.9	Buy	676,235	116	LSE
09:58:03	71.9	294	AT	71.8	71.9	Buy	673,249	115	LSE
09:58:03	71.9	627	AT	71.8	72.1	Sell	672,955	114	LSE
09:58:03	71.9	1254	AT	71.8	71.9	Buy	672,328	113	LSE
09:58:03	71.9	627	AT	71.8	71.9	Buy	671,074	112	LSE
09:57:57	71.9	700	AT	71.8	71.9	Buy	670,447	111	LSE
09:57:51	71.9	769	AT	71.8	71.9	Buy	669,747	110	LSE
09:57:51	71.9	131	AT	71.8	71.9	Buy	668,978	109	LSE
09:57:47	71.9	1000	AT	71.8	71.9	Buy	668,847	108	LSE
09:57:41	71.9	1200	AT	71.8	71.9	Buy	667,847	107	LSE
09:56:04	71.9	384	AT	71.8	71.9	Buy	666,647	106	LSE
09:56:04	71.9	3016	AT	71.8	71.9	Buy	666,263	105	LSE
09:55:54	71.9	55	AT	71.4	71.9	Buy	663,247	104	LSE
09:55:54	71.9	201	AT	71.4	71.9	Buy	663,192	103	LSE
09:55:54	71.9	34	AT	71.4	71.9	Buy	662,991	102	LSE
09:55:52	71.8	1800	AT	71.8	71.9	Sell	662,957	101	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins