ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,886.15
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      0.00
      ( 0.00% )
      Updated: 03:12:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:08 73.595 1 O 73.1 73.6 Buy
      		56,728 26 LSE
      04:34:08 73.595 1 O 73.1 73.6 Buy
      		56,728 26 LSE
      04:27:53 73.2 8800 AT 72.9 73.2 Buy
      		56,727 25 LSE
      04:27:53 73.2 8800 AT 72.9 73.2 Buy
      		56,727 25 LSE
      04:27:53 73.2 1200 AT 72.9 73.2 Buy
      		47,927 24 LSE
      04:27:53 73.2 1200 AT 72.9 73.2 Buy
      		47,927 24 LSE
      04:27:51 73.1 292 AT 72.7 73.1 Buy
      		46,727 23 LSE
      04:27:51 73.1 292 AT 72.7 73.1 Buy
      		46,727 23 LSE
      04:27:51 73.1 108 AT 72.7 73.1 Buy
      		46,435 22 LSE
      04:27:51 73.1 108 AT 72.7 73.1 Buy
      		46,435 22 LSE
      04:27:33 73.1 8 O 72.7 73.1 Buy
      		46,327 21 LSE
      04:27:33 73.1 8 O 72.7 73.1 Buy
      		46,327 21 LSE
      04:25:15 73.0 2857 AT 73.0 73.1 Sell
      		46,319 20 LSE
      04:25:15 73.0 2857 AT 73.0 73.1 Sell
      		46,319 20 LSE
      04:23:08 72.6 900 O 72.6 73.1 Sell
      		43,462 19 LSE
      04:23:08 72.6 900 O 72.6 73.1 Sell
      		43,462 19 LSE
      04:23:08 73.1 408 O 72.6 73.1 Buy
      		42,562 18 LSE
      04:23:08 73.1 408 O 72.6 73.1 Buy
      		42,562 18 LSE
      04:23:08 73.1 13 O 72.6 73.1 Buy
      		42,154 17 LSE
      04:23:08 73.1 13 O 72.6 73.1 Buy
      		42,154 17 LSE
      04:22:37 72.605 650 O 72.6 73.1 Sell
      		42,141 16 LSE
      04:22:37 72.605 650 O 72.6 73.1 Sell
      		42,141 16 LSE
      04:16:12 72.605 3000 O 72.6 73.1 Sell
      		41,491 15 LSE
      04:16:12 72.605 3000 O 72.6 73.1 Sell
      		41,491 15 LSE
      04:07:26 72.605 7000 O 72.6 73.1 Sell
      		38,491 14 LSE
      04:07:26 72.605 7000 O 72.6 73.1 Sell
      		38,491 14 LSE
      03:43:32 72.976 13 O 72.6 73.1 Buy
      		31,491 13 LSE
      03:43:32 72.976 13 O 72.6 73.1 Buy
      		31,491 13 LSE
      03:27:58 72.605 5000 O 72.6 73.1 Sell
      		31,478 12 LSE
      03:27:58 72.605 5000 O 72.6 73.1 Sell
      		31,478 12 LSE
      03:23:05 72.7 326 AT 72.7 73.2 Sell
      		26,478 11 LSE
      03:23:05 72.7 326 AT 72.7 73.2 Sell
      		26,478 11 LSE
      03:23:05 72.8 654 AT 72.8 73.2 Sell
      		26,152 10 LSE
      03:23:05 72.8 654 AT 72.8 73.2 Sell
      		26,152 10 LSE
      03:23:05 73.0 27 AT 73.0 73.2 Sell
      		25,498 9 LSE
      03:23:05 73.0 27 AT 73.0 73.2 Sell
      		25,498 9 LSE
      03:23:03 73.0 652 AT 73.0 73.2 Sell
      		25,471 8 LSE
      03:23:03 73.0 652 AT 73.0 73.2 Sell
      		25,471 8 LSE
      03:23:03 73.0 6041 AT 73.0 73.2 Sell
      		24,819 7 LSE
      03:23:03 73.0 6041 AT 73.0 73.2 Sell
      		24,819 7 LSE
      03:23:03 73.0 1459 AT 73.0 73.2 Sell
      		18,778 6 LSE
      03:23:03 73.0 1459 AT 73.0 73.2 Sell
      		18,778 6 LSE
      03:07:01 72.7 20 O 72.7 73.4 Sell
      		17,319 5 LSE
      03:07:01 72.7 20 O 72.7 73.4 Sell
      		17,319 5 LSE
      03:07:01 73.4 6 O 72.7 73.4 Buy
      		17,299 4 LSE
      03:07:01 73.4 6 O 72.7 73.4 Buy
      		17,299 4 LSE
      03:07:00 73.1 1 AT 73.1 73.6 Sell
      		17,293 3 LSE
      03:07:00 73.1 1 AT 73.1 73.6 Sell
      		17,293 3 LSE
      03:07:00 73.1 7500 AT 73.1 73.6 Sell
      		17,292 2 LSE
      03:07:00 73.1 7500 AT 73.1 73.6 Sell
      		17,292 2 LSE
      03:00:15 73.4 9792 UT 73.3 73.5
      		9,792 1 LSE
      03:00:15 73.4 9792 UT 73.3 73.5
      		9,792 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock